$93.37
+0.04+0.04%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MIRM
Mirum Pharmaceuticals, Inc. Common Stock is up 0.04% to $93.37 on light volume — just 0.26× the 20-day average.
- Sitting 78% of the way between 52W low $38.22 and high $109.28
- Volume is only 0.26× the 20-day average — quieter tape than recent sessions
Range: $93.06 – 96.50Change: −2.83%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $96.09 | 11.6K |
| Apr 21, 1:40 PM | $96.12 | 10.4K |
| Apr 21, 1:45 PM | $96.48 | 14.7K |
| Apr 21, 1:50 PM | $96.50 | 9.9K |
| Apr 21, 1:55 PM | $96.15 | 16.0K |
| Apr 21, 2:00 PM | $95.97 | 15.6K |
| Apr 21, 2:05 PM | $96.16 | 7.1K |
| Apr 21, 2:10 PM | $95.89 | 8.7K |
| Apr 21, 2:15 PM | $96.00 | 15.5K |
| Apr 21, 2:20 PM | $95.81 | 9.1K |
| Apr 21, 2:25 PM | $95.50 | 15.4K |
| Apr 21, 2:30 PM | $95.60 | 6.4K |
| Apr 21, 2:35 PM | $95.68 | 6.6K |
| Apr 21, 2:40 PM | $95.40 | 14.8K |
| Apr 21, 2:45 PM | $95.18 | 9.3K |
| Apr 21, 2:50 PM | $95.02 | 9.4K |
| Apr 21, 2:55 PM | $95.31 | 10.2K |
| Apr 21, 3:00 PM | $95.51 | 15.7K |
| Apr 21, 3:05 PM | $95.20 | 13.8K |
| Apr 21, 3:10 PM | $94.87 | 7.5K |
| Apr 21, 3:15 PM | $94.96 | 10.2K |
| Apr 21, 3:20 PM | $94.59 | 14.5K |
| Apr 21, 3:25 PM | $94.61 | 8.8K |
| Apr 21, 3:30 PM | $94.66 | 10.8K |
| Apr 21, 3:35 PM | $94.66 | 12.4K |
| Apr 21, 3:40 PM | $94.37 | 15.6K |
| Apr 21, 3:45 PM | $94.25 | 13.1K |
| Apr 21, 3:50 PM | $94.60 | 16.2K |
| Apr 21, 3:55 PM | $94.51 | 8.2K |
| Apr 21, 4:00 PM | $94.62 | 7.5K |
| Apr 21, 4:05 PM | $94.69 | 7.7K |
| Apr 21, 4:10 PM | $95.02 | 8.2K |
| Apr 21, 4:15 PM | $94.71 | 14.9K |
| Apr 21, 4:20 PM | $95.01 | 7.0K |
| Apr 21, 4:25 PM | $94.79 | 14.2K |
| Apr 21, 4:30 PM | $94.51 | 9.5K |
| Apr 21, 4:35 PM | $94.65 | 9.4K |
| Apr 21, 4:40 PM | $94.81 | 9.0K |
| Apr 21, 4:45 PM | $94.68 | 10.7K |
| Apr 21, 4:50 PM | $94.59 | 13.8K |
| Apr 21, 4:55 PM | $94.45 | 6.4K |
| Apr 21, 5:00 PM | $94.25 | 12.5K |
| Apr 21, 5:05 PM | $93.99 | 13.0K |
| Apr 21, 5:10 PM | $94.13 | 11.7K |
| Apr 21, 5:15 PM | $94.41 | 6.8K |
| Apr 21, 5:20 PM | $94.50 | 11.2K |
| Apr 21, 5:25 PM | $94.75 | 13.1K |
| Apr 21, 5:30 PM | $94.59 | 6.3K |
| Apr 21, 5:35 PM | $94.85 | 12.8K |
| Apr 21, 5:40 PM | $94.58 | 14.4K |
| Apr 21, 5:45 PM | $94.72 | 7.2K |
| Apr 21, 5:50 PM | $94.94 | 8.3K |
| Apr 21, 5:55 PM | $94.57 | 13.6K |
| Apr 21, 6:00 PM | $94.31 | 6.8K |
| Apr 21, 6:05 PM | $93.97 | 12.6K |
| Apr 21, 6:10 PM | $94.19 | 15.1K |
| Apr 21, 6:15 PM | $93.85 | 13.4K |
| Apr 21, 6:20 PM | $93.65 | 7.7K |
| Apr 21, 6:25 PM | $93.33 | 9.1K |
| Apr 21, 6:30 PM | $93.27 | 7.2K |
| Apr 21, 6:35 PM | $93.49 | 7.6K |
| Apr 21, 6:40 PM | $93.40 | 14.0K |
| Apr 21, 6:45 PM | $93.55 | 10.4K |
| Apr 21, 6:50 PM | $93.43 | 7.2K |
| Apr 21, 6:55 PM | $93.27 | 6.8K |
| Apr 21, 7:00 PM | $93.54 | 12.8K |
| Apr 21, 7:05 PM | $93.87 | 8.8K |
| Apr 21, 7:10 PM | $93.80 | 12.8K |
| Apr 21, 7:15 PM | $93.97 | 9.3K |
| Apr 21, 7:20 PM | $93.94 | 13.3K |
| Apr 21, 7:25 PM | $93.69 | 11.2K |
| Apr 21, 7:30 PM | $93.83 | 7.4K |
| Apr 21, 7:35 PM | $93.66 | 13.0K |
| Apr 21, 7:40 PM | $93.42 | 8.3K |
| Apr 21, 7:45 PM | $93.41 | 7.7K |
| Apr 21, 7:50 PM | $93.06 | 8.1K |
| Apr 21, 7:55 PM | $93.26 | 8.9K |
| Apr 21, 8:00 PM | $93.37 | 9.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $93.33
- Open
- $93.47
- Day's Range
- $92.87 – 94.40
- 52-Week Range
- $38.22 – 109.28
- Volume
- 200.7K
- Avg Volume (20d)
- 784.7K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on MIRM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.26× avg · 200.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MIRM. We publish when a signal fires — check back.