$349.99
+4.40+1.27%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on JLL
Jones Lang LaSalle, Inc. is up 1.27% to $349.99, outpacing the Real Estate sector on light volume — just 0.59× the 20-day average.
- Outperforming the Real Estate sector by 2.23 points today (−0.96% group vs. +1.27% here)
- Within 3.6% of the 52-week high of $363.06
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Opened up 1.35% from the prior close of $345.59
Range: $348.16 – 361.47Change: −2.89%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $360.41 | 5.5K |
| Apr 21, 1:40 PM | $360.40 | 7.6K |
| Apr 21, 1:45 PM | $359.03 | 5.5K |
| Apr 21, 1:50 PM | $359.79 | 3.5K |
| Apr 21, 1:55 PM | $359.21 | 6.9K |
| Apr 21, 2:00 PM | $359.23 | 7.2K |
| Apr 21, 2:05 PM | $360.48 | 6.3K |
| Apr 21, 2:10 PM | $359.66 | 5.2K |
| Apr 21, 2:15 PM | $360.10 | 6.4K |
| Apr 21, 2:20 PM | $360.72 | 3.2K |
| Apr 21, 2:25 PM | $361.47 | 3.1K |
| Apr 21, 2:30 PM | $360.29 | 6.7K |
| Apr 21, 2:35 PM | $359.35 | 6.7K |
| Apr 21, 2:40 PM | $357.97 | 6.6K |
| Apr 21, 2:45 PM | $356.55 | 4.3K |
| Apr 21, 2:50 PM | $355.22 | 4.7K |
| Apr 21, 2:55 PM | $356.02 | 4.9K |
| Apr 21, 3:00 PM | $356.67 | 4.4K |
| Apr 21, 3:05 PM | $355.96 | 7.6K |
| Apr 21, 3:10 PM | $355.07 | 5.7K |
| Apr 21, 3:15 PM | $355.49 | 5.6K |
| Apr 21, 3:20 PM | $356.12 | 5.4K |
| Apr 21, 3:25 PM | $355.19 | 6.1K |
| Apr 21, 3:30 PM | $355.55 | 4.8K |
| Apr 21, 3:35 PM | $355.80 | 5.4K |
| Apr 21, 3:40 PM | $355.96 | 4.5K |
| Apr 21, 3:45 PM | $355.21 | 4.4K |
| Apr 21, 3:50 PM | $355.71 | 3.5K |
| Apr 21, 3:55 PM | $356.62 | 6.4K |
| Apr 21, 4:00 PM | $355.49 | 4.2K |
| Apr 21, 4:05 PM | $354.71 | 3.2K |
| Apr 21, 4:10 PM | $354.61 | 5.1K |
| Apr 21, 4:15 PM | $354.13 | 6.5K |
| Apr 21, 4:20 PM | $354.60 | 7.3K |
| Apr 21, 4:25 PM | $353.22 | 3.8K |
| Apr 21, 4:30 PM | $352.92 | 5.1K |
| Apr 21, 4:35 PM | $352.81 | 4.9K |
| Apr 21, 4:40 PM | $354.07 | 4.5K |
| Apr 21, 4:45 PM | $353.94 | 7.0K |
| Apr 21, 4:50 PM | $352.77 | 4.6K |
| Apr 21, 4:55 PM | $351.92 | 5.0K |
| Apr 21, 5:00 PM | $351.89 | 6.4K |
| Apr 21, 5:05 PM | $351.56 | 3.2K |
| Apr 21, 5:10 PM | $351.50 | 4.7K |
| Apr 21, 5:15 PM | $351.42 | 5.4K |
| Apr 21, 5:20 PM | $351.46 | 4.1K |
| Apr 21, 5:25 PM | $352.71 | 4.0K |
| Apr 21, 5:30 PM | $351.59 | 4.5K |
| Apr 21, 5:35 PM | $350.80 | 5.5K |
| Apr 21, 5:40 PM | $349.51 | 4.8K |
| Apr 21, 5:45 PM | $348.16 | 4.6K |
| Apr 21, 5:50 PM | $348.67 | 5.7K |
| Apr 21, 5:55 PM | $349.80 | 3.9K |
| Apr 21, 6:00 PM | $349.39 | 6.6K |
| Apr 21, 6:05 PM | $350.50 | 3.3K |
| Apr 21, 6:10 PM | $349.56 | 3.5K |
| Apr 21, 6:15 PM | $350.40 | 3.1K |
| Apr 21, 6:20 PM | $349.86 | 4.8K |
| Apr 21, 6:25 PM | $349.28 | 5.4K |
| Apr 21, 6:30 PM | $349.67 | 6.5K |
| Apr 21, 6:35 PM | $348.42 | 7.9K |
| Apr 21, 6:40 PM | $349.48 | 7.4K |
| Apr 21, 6:45 PM | $349.03 | 6.6K |
| Apr 21, 6:50 PM | $349.64 | 3.2K |
| Apr 21, 6:55 PM | $349.79 | 3.5K |
| Apr 21, 7:00 PM | $349.52 | 3.6K |
| Apr 21, 7:05 PM | $350.86 | 6.7K |
| Apr 21, 7:10 PM | $351.69 | 5.9K |
| Apr 21, 7:15 PM | $353.04 | 3.4K |
| Apr 21, 7:20 PM | $351.67 | 4.1K |
| Apr 21, 7:25 PM | $351.58 | 7.1K |
| Apr 21, 7:30 PM | $351.42 | 7.3K |
| Apr 21, 7:35 PM | $352.54 | 5.8K |
| Apr 21, 7:40 PM | $351.49 | 7.1K |
| Apr 21, 7:45 PM | $352.75 | 6.3K |
| Apr 21, 7:50 PM | $351.41 | 5.0K |
| Apr 21, 7:55 PM | $351.37 | 7.5K |
| Apr 21, 8:00 PM | $349.99 | 7.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $345.59
- Open
- $350.25
- Day's Range
- $344.83 – 353.72
- 52-Week Range
- $201.97 – 363.06
- Volume
- 232.7K
- Avg Volume (20d)
- 392.1K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on JLL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 232.7K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.35% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning JLL. We publish when a signal fires — check back.