$19.52
−0.57−2.86%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SBRA
Sabra Healthcare REIT, Inc. is down 2.86% to $19.52, lagging the Real Estate sector on light volume — just 0.65× the 20-day average.
- Underperforming the Real Estate sector by 1.90 points today (−0.96% group vs. −2.86% here)
- Sitting 61% of the way between 52W low $17.04 and high $21.07
- Volume is only 0.65× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 7% of today's intraday range
Range: $19.14 – 19.56Change: +0.84%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $19.35 | 25.3K |
| Apr 21, 1:40 PM | $19.32 | 26.5K |
| Apr 21, 1:45 PM | $19.26 | 23.0K |
| Apr 21, 1:50 PM | $19.22 | 15.3K |
| Apr 21, 1:55 PM | $19.24 | 34.1K |
| Apr 21, 2:00 PM | $19.21 | 14.2K |
| Apr 21, 2:05 PM | $19.27 | 19.8K |
| Apr 21, 2:10 PM | $19.24 | 32.8K |
| Apr 21, 2:15 PM | $19.20 | 19.4K |
| Apr 21, 2:20 PM | $19.24 | 35.2K |
| Apr 21, 2:25 PM | $19.26 | 18.7K |
| Apr 21, 2:30 PM | $19.30 | 24.8K |
| Apr 21, 2:35 PM | $19.36 | 33.8K |
| Apr 21, 2:40 PM | $19.29 | 14.6K |
| Apr 21, 2:45 PM | $19.26 | 29.1K |
| Apr 21, 2:50 PM | $19.24 | 20.6K |
| Apr 21, 2:55 PM | $19.29 | 34.1K |
| Apr 21, 3:00 PM | $19.33 | 35.7K |
| Apr 21, 3:05 PM | $19.39 | 18.2K |
| Apr 21, 3:10 PM | $19.37 | 35.0K |
| Apr 21, 3:15 PM | $19.38 | 25.4K |
| Apr 21, 3:20 PM | $19.35 | 15.1K |
| Apr 21, 3:25 PM | $19.32 | 22.9K |
| Apr 21, 3:30 PM | $19.29 | 33.9K |
| Apr 21, 3:35 PM | $19.27 | 33.7K |
| Apr 21, 3:40 PM | $19.28 | 16.8K |
| Apr 21, 3:45 PM | $19.32 | 35.3K |
| Apr 21, 3:50 PM | $19.28 | 18.3K |
| Apr 21, 3:55 PM | $19.26 | 30.3K |
| Apr 21, 4:00 PM | $19.27 | 30.3K |
| Apr 21, 4:05 PM | $19.28 | 22.8K |
| Apr 21, 4:10 PM | $19.21 | 20.3K |
| Apr 21, 4:15 PM | $19.18 | 18.3K |
| Apr 21, 4:20 PM | $19.14 | 25.0K |
| Apr 21, 4:25 PM | $19.21 | 33.8K |
| Apr 21, 4:30 PM | $19.28 | 23.9K |
| Apr 21, 4:35 PM | $19.35 | 35.1K |
| Apr 21, 4:40 PM | $19.35 | 26.9K |
| Apr 21, 4:45 PM | $19.39 | 22.5K |
| Apr 21, 4:50 PM | $19.36 | 13.4K |
| Apr 21, 4:55 PM | $19.38 | 32.8K |
| Apr 21, 5:00 PM | $19.34 | 21.4K |
| Apr 21, 5:05 PM | $19.31 | 31.1K |
| Apr 21, 5:10 PM | $19.28 | 23.1K |
| Apr 21, 5:15 PM | $19.26 | 23.2K |
| Apr 21, 5:20 PM | $19.31 | 36.3K |
| Apr 21, 5:25 PM | $19.25 | 34.9K |
| Apr 21, 5:30 PM | $19.30 | 26.4K |
| Apr 21, 5:35 PM | $19.25 | 25.9K |
| Apr 21, 5:40 PM | $19.27 | 19.7K |
| Apr 21, 5:45 PM | $19.32 | 14.1K |
| Apr 21, 5:50 PM | $19.32 | 14.3K |
| Apr 21, 5:55 PM | $19.31 | 22.5K |
| Apr 21, 6:00 PM | $19.39 | 15.2K |
| Apr 21, 6:05 PM | $19.44 | 27.3K |
| Apr 21, 6:10 PM | $19.45 | 34.0K |
| Apr 21, 6:15 PM | $19.46 | 23.3K |
| Apr 21, 6:20 PM | $19.52 | 36.6K |
| Apr 21, 6:25 PM | $19.53 | 16.0K |
| Apr 21, 6:30 PM | $19.56 | 18.9K |
| Apr 21, 6:35 PM | $19.52 | 18.7K |
| Apr 21, 6:40 PM | $19.48 | 30.2K |
| Apr 21, 6:45 PM | $19.46 | 15.7K |
| Apr 21, 6:50 PM | $19.40 | 19.8K |
| Apr 21, 6:55 PM | $19.38 | 18.8K |
| Apr 21, 7:00 PM | $19.40 | 23.9K |
| Apr 21, 7:05 PM | $19.42 | 34.1K |
| Apr 21, 7:10 PM | $19.34 | 17.9K |
| Apr 21, 7:15 PM | $19.36 | 21.0K |
| Apr 21, 7:20 PM | $19.43 | 20.0K |
| Apr 21, 7:25 PM | $19.37 | 15.5K |
| Apr 21, 7:30 PM | $19.43 | 20.0K |
| Apr 21, 7:35 PM | $19.40 | 32.0K |
| Apr 21, 7:40 PM | $19.46 | 23.6K |
| Apr 21, 7:45 PM | $19.43 | 26.4K |
| Apr 21, 7:50 PM | $19.46 | 24.2K |
| Apr 21, 7:55 PM | $19.51 | 26.0K |
| Apr 21, 8:00 PM | $19.52 | 17.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $20.09
- Open
- $20.13
- Day's Range
- $19.47 – 20.21
- 52-Week Range
- $17.04 – 21.07
- Volume
- 1.2M
- Avg Volume (20d)
- 1.8M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on SBRA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.65× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning SBRA. We publish when a signal fires — check back.