$200.51
−0.76−0.38%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DLR
Digital Realty Trust, Inc. is down 0.38% to $200.51 on light volume — just 0.67× the 20-day average.
- Outperforming the Real Estate sector by 0.58 points today (−0.96% group vs. −0.38% here)
- Within 2.2% of the 52-week high of $204.94
- Volume is only 0.67× the 20-day average — quieter tape than recent sessions
- Opened up 0.79% from the prior close of $201.27
- Closed in the bottom 9% of today's intraday range
Range: $199.81 – 203.26Change: −1.27%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $203.10 | 37.0K |
| Apr 21, 1:40 PM | $202.96 | 27.5K |
| Apr 21, 1:45 PM | $202.81 | 16.5K |
| Apr 21, 1:50 PM | $202.25 | 26.6K |
| Apr 21, 1:55 PM | $202.83 | 24.8K |
| Apr 21, 2:00 PM | $202.77 | 16.5K |
| Apr 21, 2:05 PM | $202.84 | 14.1K |
| Apr 21, 2:10 PM | $202.66 | 25.7K |
| Apr 21, 2:15 PM | $202.43 | 23.4K |
| Apr 21, 2:20 PM | $202.97 | 36.0K |
| Apr 21, 2:25 PM | $202.59 | 23.0K |
| Apr 21, 2:30 PM | $202.78 | 18.5K |
| Apr 21, 2:35 PM | $202.68 | 20.2K |
| Apr 21, 2:40 PM | $202.50 | 33.9K |
| Apr 21, 2:45 PM | $203.26 | 18.2K |
| Apr 21, 2:50 PM | $203.20 | 24.3K |
| Apr 21, 2:55 PM | $202.44 | 29.5K |
| Apr 21, 3:00 PM | $202.21 | 13.8K |
| Apr 21, 3:05 PM | $202.27 | 14.7K |
| Apr 21, 3:10 PM | $201.65 | 17.7K |
| Apr 21, 3:15 PM | $201.31 | 35.2K |
| Apr 21, 3:20 PM | $202.00 | 20.7K |
| Apr 21, 3:25 PM | $201.97 | 20.3K |
| Apr 21, 3:30 PM | $201.94 | 21.0K |
| Apr 21, 3:35 PM | $201.78 | 23.3K |
| Apr 21, 3:40 PM | $201.70 | 15.2K |
| Apr 21, 3:45 PM | $201.37 | 33.1K |
| Apr 21, 3:50 PM | $201.33 | 28.8K |
| Apr 21, 3:55 PM | $202.04 | 20.7K |
| Apr 21, 4:00 PM | $201.74 | 19.8K |
| Apr 21, 4:05 PM | $201.85 | 29.9K |
| Apr 21, 4:10 PM | $202.02 | 35.0K |
| Apr 21, 4:15 PM | $202.01 | 15.4K |
| Apr 21, 4:20 PM | $201.31 | 15.0K |
| Apr 21, 4:25 PM | $201.61 | 24.7K |
| Apr 21, 4:30 PM | $201.81 | 16.0K |
| Apr 21, 4:35 PM | $201.93 | 23.1K |
| Apr 21, 4:40 PM | $201.84 | 32.5K |
| Apr 21, 4:45 PM | $201.98 | 15.8K |
| Apr 21, 4:50 PM | $201.28 | 34.3K |
| Apr 21, 4:55 PM | $201.21 | 22.6K |
| Apr 21, 5:00 PM | $201.71 | 16.0K |
| Apr 21, 5:05 PM | $201.88 | 23.2K |
| Apr 21, 5:10 PM | $201.43 | 35.2K |
| Apr 21, 5:15 PM | $200.97 | 23.6K |
| Apr 21, 5:20 PM | $200.62 | 19.9K |
| Apr 21, 5:25 PM | $200.82 | 24.1K |
| Apr 21, 5:30 PM | $201.20 | 20.1K |
| Apr 21, 5:35 PM | $201.15 | 26.3K |
| Apr 21, 5:40 PM | $200.61 | 26.1K |
| Apr 21, 5:45 PM | $200.56 | 28.5K |
| Apr 21, 5:50 PM | $200.24 | 16.0K |
| Apr 21, 5:55 PM | $199.92 | 28.2K |
| Apr 21, 6:00 PM | $200.68 | 37.9K |
| Apr 21, 6:05 PM | $201.25 | 29.9K |
| Apr 21, 6:10 PM | $201.87 | 29.7K |
| Apr 21, 6:15 PM | $201.13 | 20.6K |
| Apr 21, 6:20 PM | $201.52 | 19.6K |
| Apr 21, 6:25 PM | $201.15 | 33.6K |
| Apr 21, 6:30 PM | $201.14 | 23.9K |
| Apr 21, 6:35 PM | $200.97 | 31.5K |
| Apr 21, 6:40 PM | $200.51 | 33.4K |
| Apr 21, 6:45 PM | $199.81 | 26.0K |
| Apr 21, 6:50 PM | $200.00 | 34.0K |
| Apr 21, 6:55 PM | $200.71 | 34.5K |
| Apr 21, 7:00 PM | $200.27 | 28.1K |
| Apr 21, 7:05 PM | $200.59 | 30.1K |
| Apr 21, 7:10 PM | $201.10 | 20.4K |
| Apr 21, 7:15 PM | $201.14 | 33.7K |
| Apr 21, 7:20 PM | $201.11 | 18.4K |
| Apr 21, 7:25 PM | $200.68 | 14.8K |
| Apr 21, 7:30 PM | $200.09 | 38.2K |
| Apr 21, 7:35 PM | $199.99 | 19.8K |
| Apr 21, 7:40 PM | $200.50 | 25.3K |
| Apr 21, 7:45 PM | $200.40 | 35.6K |
| Apr 21, 7:50 PM | $200.06 | 17.5K |
| Apr 21, 7:55 PM | $200.24 | 18.4K |
| Apr 21, 8:00 PM | $200.51 | 18.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $201.27
- Open
- $202.85
- Day's Range
- $200.20 – 203.82
- 52-Week Range
- $143.83 – 204.94
- Volume
- 1.3M
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DLR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.67× avg · 1.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DLR. We publish when a signal fires — check back.