$62.73
−2.28−3.51%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ELS
Equity Lifestyle Properties, Inc. is down 3.51% to $62.73, lagging the Real Estate sector on 1.42× average volume.
- Underperforming the Real Estate sector by 2.55 points today (−0.96% group vs. −3.51% here)
- Just 7.9% off the 52-week low of $58.15
- Volume tracking at 1.42× the 20-day average — roughly in line with recent sessions
Range: $61.32 – 63.44Change: +1.71%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $61.68 | 8.7K |
| Apr 21, 1:40 PM | $61.75 | 10.5K |
| Apr 21, 1:45 PM | $61.62 | 12.6K |
| Apr 21, 1:50 PM | $61.49 | 9.8K |
| Apr 21, 1:55 PM | $61.33 | 17.9K |
| Apr 21, 2:00 PM | $61.51 | 18.0K |
| Apr 21, 2:05 PM | $61.70 | 17.9K |
| Apr 21, 2:10 PM | $61.56 | 10.7K |
| Apr 21, 2:15 PM | $61.32 | 10.9K |
| Apr 21, 2:20 PM | $61.54 | 15.2K |
| Apr 21, 2:25 PM | $61.54 | 8.6K |
| Apr 21, 2:30 PM | $61.61 | 11.4K |
| Apr 21, 2:35 PM | $61.62 | 16.7K |
| Apr 21, 2:40 PM | $61.60 | 10.2K |
| Apr 21, 2:45 PM | $61.81 | 17.8K |
| Apr 21, 2:50 PM | $61.93 | 22.2K |
| Apr 21, 2:55 PM | $62.04 | 16.6K |
| Apr 21, 3:00 PM | $62.24 | 9.3K |
| Apr 21, 3:05 PM | $62.40 | 14.9K |
| Apr 21, 3:10 PM | $62.62 | 13.3K |
| Apr 21, 3:15 PM | $62.68 | 12.3K |
| Apr 21, 3:20 PM | $62.53 | 10.7K |
| Apr 21, 3:25 PM | $62.33 | 14.5K |
| Apr 21, 3:30 PM | $62.24 | 20.1K |
| Apr 21, 3:35 PM | $62.22 | 16.3K |
| Apr 21, 3:40 PM | $61.98 | 19.7K |
| Apr 21, 3:45 PM | $62.00 | 12.0K |
| Apr 21, 3:50 PM | $61.90 | 9.9K |
| Apr 21, 3:55 PM | $61.71 | 23.0K |
| Apr 21, 4:00 PM | $61.87 | 13.8K |
| Apr 21, 4:05 PM | $61.85 | 19.5K |
| Apr 21, 4:10 PM | $62.04 | 14.4K |
| Apr 21, 4:15 PM | $62.01 | 14.9K |
| Apr 21, 4:20 PM | $61.94 | 19.3K |
| Apr 21, 4:25 PM | $62.14 | 15.4K |
| Apr 21, 4:30 PM | $62.20 | 18.4K |
| Apr 21, 4:35 PM | $62.33 | 22.7K |
| Apr 21, 4:40 PM | $62.49 | 13.9K |
| Apr 21, 4:45 PM | $62.52 | 15.4K |
| Apr 21, 4:50 PM | $62.50 | 13.9K |
| Apr 21, 4:55 PM | $62.39 | 22.8K |
| Apr 21, 5:00 PM | $62.40 | 14.7K |
| Apr 21, 5:05 PM | $62.24 | 15.7K |
| Apr 21, 5:10 PM | $62.25 | 10.8K |
| Apr 21, 5:15 PM | $62.39 | 13.5K |
| Apr 21, 5:20 PM | $62.39 | 21.1K |
| Apr 21, 5:25 PM | $62.23 | 20.9K |
| Apr 21, 5:30 PM | $62.36 | 16.2K |
| Apr 21, 5:35 PM | $62.49 | 8.9K |
| Apr 21, 5:40 PM | $62.56 | 19.2K |
| Apr 21, 5:45 PM | $62.69 | 21.3K |
| Apr 21, 5:50 PM | $62.76 | 12.2K |
| Apr 21, 5:55 PM | $63.01 | 19.9K |
| Apr 21, 6:00 PM | $63.05 | 15.6K |
| Apr 21, 6:05 PM | $62.89 | 12.2K |
| Apr 21, 6:10 PM | $62.91 | 11.0K |
| Apr 21, 6:15 PM | $62.69 | 17.9K |
| Apr 21, 6:20 PM | $62.80 | 19.0K |
| Apr 21, 6:25 PM | $62.95 | 17.6K |
| Apr 21, 6:30 PM | $63.00 | 12.4K |
| Apr 21, 6:35 PM | $62.99 | 11.8K |
| Apr 21, 6:40 PM | $62.95 | 9.2K |
| Apr 21, 6:45 PM | $62.73 | 10.1K |
| Apr 21, 6:50 PM | $62.86 | 12.8K |
| Apr 21, 6:55 PM | $63.04 | 10.5K |
| Apr 21, 7:00 PM | $63.18 | 19.2K |
| Apr 21, 7:05 PM | $63.23 | 12.2K |
| Apr 21, 7:10 PM | $63.24 | 14.1K |
| Apr 21, 7:15 PM | $63.44 | 18.7K |
| Apr 21, 7:20 PM | $63.29 | 12.0K |
| Apr 21, 7:25 PM | $63.27 | 17.8K |
| Apr 21, 7:30 PM | $63.19 | 10.7K |
| Apr 21, 7:35 PM | $63.30 | 12.4K |
| Apr 21, 7:40 PM | $63.31 | 16.4K |
| Apr 21, 7:45 PM | $63.18 | 12.6K |
| Apr 21, 7:50 PM | $63.03 | 12.7K |
| Apr 21, 7:55 PM | $62.81 | 12.3K |
| Apr 21, 8:00 PM | $62.73 | 19.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $65.01
- Open
- $64.75
- Day's Range
- $62.25 – 65.23
- 52-Week Range
- $58.15 – 69.00
- Volume
- 1.7M
- Avg Volume (20d)
- 1.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning ELS. We publish when a signal fires — check back.