$130.32
+1.82+1.42%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BX
Blackstone Inc. is up 1.42% to $130.32, outpacing the Financials sector on light volume — just 0.54× the 20-day average.
- Outperforming the Financials sector by 1.27 points today (+0.15% group vs. +1.42% here)
- Sitting 32% of the way between 52W low $101.73 and high $190.09
- Volume is only 0.54× the 20-day average — quieter tape than recent sessions
- Opened up 1.70% from the prior close of $128.50
Range: $126.80 – 131.39Change: +2.43%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $127.23 | 77.9K |
| Apr 21, 1:40 PM | $126.83 | 62.3K |
| Apr 21, 1:45 PM | $126.99 | 127.6K |
| Apr 21, 1:50 PM | $127.30 | 71.0K |
| Apr 21, 1:55 PM | $127.06 | 107.9K |
| Apr 21, 2:00 PM | $127.38 | 128.2K |
| Apr 21, 2:05 PM | $126.89 | 130.6K |
| Apr 21, 2:10 PM | $126.97 | 60.6K |
| Apr 21, 2:15 PM | $126.93 | 53.9K |
| Apr 21, 2:20 PM | $127.18 | 84.7K |
| Apr 21, 2:25 PM | $127.07 | 84.3K |
| Apr 21, 2:30 PM | $126.80 | 88.3K |
| Apr 21, 2:35 PM | $127.27 | 89.7K |
| Apr 21, 2:40 PM | $127.04 | 60.3K |
| Apr 21, 2:45 PM | $127.48 | 94.0K |
| Apr 21, 2:50 PM | $127.56 | 73.2K |
| Apr 21, 2:55 PM | $127.42 | 137.8K |
| Apr 21, 3:00 PM | $126.94 | 125.6K |
| Apr 21, 3:05 PM | $127.27 | 107.7K |
| Apr 21, 3:10 PM | $127.53 | 137.0K |
| Apr 21, 3:15 PM | $127.86 | 70.5K |
| Apr 21, 3:20 PM | $127.59 | 69.6K |
| Apr 21, 3:25 PM | $127.72 | 125.2K |
| Apr 21, 3:30 PM | $128.17 | 124.0K |
| Apr 21, 3:35 PM | $127.91 | 102.8K |
| Apr 21, 3:40 PM | $127.43 | 119.5K |
| Apr 21, 3:45 PM | $127.54 | 74.2K |
| Apr 21, 3:50 PM | $127.85 | 65.6K |
| Apr 21, 3:55 PM | $127.64 | 112.8K |
| Apr 21, 4:00 PM | $127.94 | 66.6K |
| Apr 21, 4:05 PM | $128.06 | 56.7K |
| Apr 21, 4:10 PM | $128.56 | 124.6K |
| Apr 21, 4:15 PM | $128.08 | 123.2K |
| Apr 21, 4:20 PM | $128.43 | 128.9K |
| Apr 21, 4:25 PM | $128.82 | 96.8K |
| Apr 21, 4:30 PM | $128.65 | 136.5K |
| Apr 21, 4:35 PM | $128.83 | 98.3K |
| Apr 21, 4:40 PM | $129.28 | 93.9K |
| Apr 21, 4:45 PM | $129.10 | 102.9K |
| Apr 21, 4:50 PM | $129.58 | 57.2K |
| Apr 21, 4:55 PM | $129.65 | 88.9K |
| Apr 21, 5:00 PM | $129.36 | 91.1K |
| Apr 21, 5:05 PM | $129.51 | 120.9K |
| Apr 21, 5:10 PM | $129.48 | 108.9K |
| Apr 21, 5:15 PM | $129.80 | 60.9K |
| Apr 21, 5:20 PM | $129.90 | 78.0K |
| Apr 21, 5:25 PM | $130.23 | 111.7K |
| Apr 21, 5:30 PM | $130.61 | 126.7K |
| Apr 21, 5:35 PM | $130.55 | 107.3K |
| Apr 21, 5:40 PM | $130.45 | 132.3K |
| Apr 21, 5:45 PM | $129.99 | 134.2K |
| Apr 21, 5:50 PM | $129.82 | 83.2K |
| Apr 21, 5:55 PM | $129.97 | 115.6K |
| Apr 21, 6:00 PM | $130.36 | 118.6K |
| Apr 21, 6:05 PM | $130.64 | 97.4K |
| Apr 21, 6:10 PM | $130.64 | 108.0K |
| Apr 21, 6:15 PM | $130.80 | 98.0K |
| Apr 21, 6:20 PM | $130.63 | 140.1K |
| Apr 21, 6:25 PM | $130.87 | 128.9K |
| Apr 21, 6:30 PM | $130.61 | 135.5K |
| Apr 21, 6:35 PM | $130.63 | 136.3K |
| Apr 21, 6:40 PM | $130.90 | 58.3K |
| Apr 21, 6:45 PM | $131.39 | 110.9K |
| Apr 21, 6:50 PM | $131.01 | 110.2K |
| Apr 21, 6:55 PM | $130.67 | 85.7K |
| Apr 21, 7:00 PM | $130.89 | 137.4K |
| Apr 21, 7:05 PM | $130.94 | 115.8K |
| Apr 21, 7:10 PM | $130.50 | 76.2K |
| Apr 21, 7:15 PM | $130.56 | 55.2K |
| Apr 21, 7:20 PM | $130.54 | 138.4K |
| Apr 21, 7:25 PM | $130.03 | 87.9K |
| Apr 21, 7:30 PM | $129.63 | 141.4K |
| Apr 21, 7:35 PM | $130.08 | 112.2K |
| Apr 21, 7:40 PM | $130.17 | 100.1K |
| Apr 21, 7:45 PM | $130.57 | 123.8K |
| Apr 21, 7:50 PM | $130.92 | 61.9K |
| Apr 21, 7:55 PM | $130.79 | 126.1K |
| Apr 21, 8:00 PM | $130.32 | 85.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $128.50
- Open
- $130.68
- Day's Range
- $128.61 – 131.94
- 52-Week Range
- $101.73 – 190.09
- Volume
- 3.8M
- Avg Volume (20d)
- 7.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.54× avg · 3.8M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.70% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning BX. We publish when a signal fires — check back.