NASDAQ
GLBE
Global-E Online Ltd. Ordinary Shares
$32.72
+0.21+0.66%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GLBE
Global-E Online Ltd. Ordinary Shares is up 0.66% to $32.72 on light volume — just 0.57× the 20-day average.
- Sitting 32% of the way between 52W low $27.80 and high $43.21
- Volume is only 0.57× the 20-day average — quieter tape than recent sessions
- Opened up 1.81% from the prior close of $32.51
Range: $32.23 – 32.84Change: +1.22%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $32.32 | 21.2K |
| Apr 21, 1:40 PM | $32.32 | 20.2K |
| Apr 21, 1:45 PM | $32.44 | 12.0K |
| Apr 21, 1:50 PM | $32.50 | 12.5K |
| Apr 21, 1:55 PM | $32.40 | 22.7K |
| Apr 21, 2:00 PM | $32.46 | 11.1K |
| Apr 21, 2:05 PM | $32.37 | 15.0K |
| Apr 21, 2:10 PM | $32.48 | 9.8K |
| Apr 21, 2:15 PM | $32.59 | 21.7K |
| Apr 21, 2:20 PM | $32.61 | 18.3K |
| Apr 21, 2:25 PM | $32.61 | 9.8K |
| Apr 21, 2:30 PM | $32.61 | 8.3K |
| Apr 21, 2:35 PM | $32.57 | 12.7K |
| Apr 21, 2:40 PM | $32.44 | 9.9K |
| Apr 21, 2:45 PM | $32.47 | 18.3K |
| Apr 21, 2:50 PM | $32.45 | 8.0K |
| Apr 21, 2:55 PM | $32.39 | 15.4K |
| Apr 21, 3:00 PM | $32.29 | 17.8K |
| Apr 21, 3:05 PM | $32.30 | 19.2K |
| Apr 21, 3:10 PM | $32.36 | 14.6K |
| Apr 21, 3:15 PM | $32.36 | 15.7K |
| Apr 21, 3:20 PM | $32.42 | 14.0K |
| Apr 21, 3:25 PM | $32.40 | 19.9K |
| Apr 21, 3:30 PM | $32.52 | 13.3K |
| Apr 21, 3:35 PM | $32.47 | 14.0K |
| Apr 21, 3:40 PM | $32.45 | 18.7K |
| Apr 21, 3:45 PM | $32.46 | 19.2K |
| Apr 21, 3:50 PM | $32.51 | 15.1K |
| Apr 21, 3:55 PM | $32.44 | 20.6K |
| Apr 21, 4:00 PM | $32.38 | 10.0K |
| Apr 21, 4:05 PM | $32.33 | 9.2K |
| Apr 21, 4:10 PM | $32.23 | 19.3K |
| Apr 21, 4:15 PM | $32.26 | 21.0K |
| Apr 21, 4:20 PM | $32.32 | 11.9K |
| Apr 21, 4:25 PM | $32.37 | 14.6K |
| Apr 21, 4:30 PM | $32.48 | 18.4K |
| Apr 21, 4:35 PM | $32.45 | 10.0K |
| Apr 21, 4:40 PM | $32.50 | 19.5K |
| Apr 21, 4:45 PM | $32.52 | 15.3K |
| Apr 21, 4:50 PM | $32.56 | 15.4K |
| Apr 21, 4:55 PM | $32.67 | 15.1K |
| Apr 21, 5:00 PM | $32.75 | 20.5K |
| Apr 21, 5:05 PM | $32.75 | 15.2K |
| Apr 21, 5:10 PM | $32.63 | 14.5K |
| Apr 21, 5:15 PM | $32.61 | 17.6K |
| Apr 21, 5:20 PM | $32.49 | 12.5K |
| Apr 21, 5:25 PM | $32.49 | 21.1K |
| Apr 21, 5:30 PM | $32.39 | 13.7K |
| Apr 21, 5:35 PM | $32.43 | 17.2K |
| Apr 21, 5:40 PM | $32.32 | 14.4K |
| Apr 21, 5:45 PM | $32.35 | 11.2K |
| Apr 21, 5:50 PM | $32.37 | 17.9K |
| Apr 21, 5:55 PM | $32.36 | 9.0K |
| Apr 21, 6:00 PM | $32.24 | 9.5K |
| Apr 21, 6:05 PM | $32.32 | 17.1K |
| Apr 21, 6:10 PM | $32.26 | 14.5K |
| Apr 21, 6:15 PM | $32.36 | 13.2K |
| Apr 21, 6:20 PM | $32.26 | 17.9K |
| Apr 21, 6:25 PM | $32.29 | 8.4K |
| Apr 21, 6:30 PM | $32.37 | 10.5K |
| Apr 21, 6:35 PM | $32.28 | 8.9K |
| Apr 21, 6:40 PM | $32.39 | 14.5K |
| Apr 21, 6:45 PM | $32.39 | 21.5K |
| Apr 21, 6:50 PM | $32.51 | 19.7K |
| Apr 21, 6:55 PM | $32.63 | 18.5K |
| Apr 21, 7:00 PM | $32.70 | 11.5K |
| Apr 21, 7:05 PM | $32.60 | 18.6K |
| Apr 21, 7:10 PM | $32.57 | 20.7K |
| Apr 21, 7:15 PM | $32.60 | 17.5K |
| Apr 21, 7:20 PM | $32.63 | 21.9K |
| Apr 21, 7:25 PM | $32.58 | 12.2K |
| Apr 21, 7:30 PM | $32.63 | 13.5K |
| Apr 21, 7:35 PM | $32.72 | 19.0K |
| Apr 21, 7:40 PM | $32.84 | 11.1K |
| Apr 21, 7:45 PM | $32.79 | 15.4K |
| Apr 21, 7:50 PM | $32.78 | 11.6K |
| Apr 21, 7:55 PM | $32.70 | 11.7K |
| Apr 21, 8:00 PM | $32.72 | 19.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $32.51
- Open
- $33.10
- Day's Range
- $32.53 – 33.38
- 52-Week Range
- $27.80 – 43.21
- Volume
- 628.7K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on GLBE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.57× avg · 628.7K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.81% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning GLBE. We publish when a signal fires — check back.