$158.91
+0.28+0.18%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ICE
Intercontinental Exchange Inc. is up 0.18% to $158.91 on light volume — just 0.47× the 20-day average.
- Sitting 34% of the way between 52W low $143.17 and high $189.35
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 0.61% from the prior close of $158.63
Range: $155.42 – 161.03Change: +2.24%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $155.42 | 33.4K |
| Apr 21, 1:40 PM | $155.79 | 26.8K |
| Apr 21, 1:45 PM | $156.27 | 48.4K |
| Apr 21, 1:50 PM | $155.96 | 32.2K |
| Apr 21, 1:55 PM | $156.22 | 48.9K |
| Apr 21, 2:00 PM | $156.05 | 27.0K |
| Apr 21, 2:05 PM | $156.40 | 55.9K |
| Apr 21, 2:10 PM | $156.58 | 40.0K |
| Apr 21, 2:15 PM | $157.17 | 43.4K |
| Apr 21, 2:20 PM | $157.72 | 59.3K |
| Apr 21, 2:25 PM | $158.04 | 43.3K |
| Apr 21, 2:30 PM | $158.53 | 30.4K |
| Apr 21, 2:35 PM | $158.31 | 27.5K |
| Apr 21, 2:40 PM | $158.16 | 55.1K |
| Apr 21, 2:45 PM | $157.98 | 58.5K |
| Apr 21, 2:50 PM | $158.13 | 40.8K |
| Apr 21, 2:55 PM | $157.57 | 35.5K |
| Apr 21, 3:00 PM | $157.06 | 38.6K |
| Apr 21, 3:05 PM | $157.49 | 32.7K |
| Apr 21, 3:10 PM | $157.36 | 30.5K |
| Apr 21, 3:15 PM | $157.43 | 52.2K |
| Apr 21, 3:20 PM | $157.73 | 47.0K |
| Apr 21, 3:25 PM | $157.66 | 33.4K |
| Apr 21, 3:30 PM | $158.21 | 51.8K |
| Apr 21, 3:35 PM | $158.70 | 58.7K |
| Apr 21, 3:40 PM | $158.66 | 50.4K |
| Apr 21, 3:45 PM | $159.20 | 30.7K |
| Apr 21, 3:50 PM | $158.72 | 61.0K |
| Apr 21, 3:55 PM | $158.21 | 27.2K |
| Apr 21, 4:00 PM | $158.62 | 47.4K |
| Apr 21, 4:05 PM | $158.80 | 25.8K |
| Apr 21, 4:10 PM | $159.01 | 49.3K |
| Apr 21, 4:15 PM | $159.16 | 49.7K |
| Apr 21, 4:20 PM | $159.15 | 25.8K |
| Apr 21, 4:25 PM | $159.65 | 29.3K |
| Apr 21, 4:30 PM | $159.32 | 23.6K |
| Apr 21, 4:35 PM | $158.84 | 33.3K |
| Apr 21, 4:40 PM | $159.43 | 51.0K |
| Apr 21, 4:45 PM | $160.00 | 54.3K |
| Apr 21, 4:50 PM | $160.50 | 61.9K |
| Apr 21, 4:55 PM | $160.54 | 53.0K |
| Apr 21, 5:00 PM | $160.65 | 22.7K |
| Apr 21, 5:05 PM | $160.75 | 48.8K |
| Apr 21, 5:10 PM | $161.03 | 45.8K |
| Apr 21, 5:15 PM | $160.70 | 39.7K |
| Apr 21, 5:20 PM | $160.93 | 43.6K |
| Apr 21, 5:25 PM | $160.38 | 23.7K |
| Apr 21, 5:30 PM | $160.65 | 59.0K |
| Apr 21, 5:35 PM | $160.36 | 55.2K |
| Apr 21, 5:40 PM | $160.52 | 59.4K |
| Apr 21, 5:45 PM | $160.52 | 34.6K |
| Apr 21, 5:50 PM | $160.19 | 26.2K |
| Apr 21, 5:55 PM | $160.14 | 55.4K |
| Apr 21, 6:00 PM | $160.28 | 45.5K |
| Apr 21, 6:05 PM | $160.85 | 49.4K |
| Apr 21, 6:10 PM | $160.80 | 49.8K |
| Apr 21, 6:15 PM | $161.03 | 34.5K |
| Apr 21, 6:20 PM | $160.87 | 52.4K |
| Apr 21, 6:25 PM | $160.39 | 33.0K |
| Apr 21, 6:30 PM | $159.97 | 46.8K |
| Apr 21, 6:35 PM | $159.95 | 55.7K |
| Apr 21, 6:40 PM | $160.23 | 38.0K |
| Apr 21, 6:45 PM | $159.78 | 37.5K |
| Apr 21, 6:50 PM | $159.20 | 47.5K |
| Apr 21, 6:55 PM | $159.61 | 38.3K |
| Apr 21, 7:00 PM | $158.99 | 43.7K |
| Apr 21, 7:05 PM | $158.81 | 54.6K |
| Apr 21, 7:10 PM | $159.39 | 27.3K |
| Apr 21, 7:15 PM | $159.42 | 29.3K |
| Apr 21, 7:20 PM | $159.25 | 37.9K |
| Apr 21, 7:25 PM | $158.74 | 61.7K |
| Apr 21, 7:30 PM | $158.52 | 30.5K |
| Apr 21, 7:35 PM | $158.56 | 30.6K |
| Apr 21, 7:40 PM | $158.33 | 43.3K |
| Apr 21, 7:45 PM | $158.79 | 31.9K |
| Apr 21, 7:50 PM | $158.63 | 42.7K |
| Apr 21, 7:55 PM | $158.46 | 45.6K |
| Apr 21, 8:00 PM | $158.91 | 37.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $158.63
- Open
- $159.59
- Day's Range
- $158.06 – 160.29
- 52-Week Range
- $143.17 – 189.35
- Volume
- 1.4M
- Avg Volume (20d)
- 3.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ICE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ICE. We publish when a signal fires — check back.