$274.58
−12.16−4.24%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GE
GE Aerospace is down 4.24% to $274.58, lagging the Technology sector on heavy volume of 1.8× the 20-day average.
- Underperforming the Technology sector by 5.15 points today (+0.91% group vs. −4.24% here)
- Sitting 57% of the way between 52W low $176.02 and high $348.48
- Volume is 1.8× the 20-day average — conviction is behind the move
Range: $273.72 – 282.30Change: −2.64%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $282.02 | 97.4K |
| Apr 21, 1:40 PM | $282.30 | 67.8K |
| Apr 21, 1:45 PM | $281.73 | 51.4K |
| Apr 21, 1:50 PM | $280.95 | 81.1K |
| Apr 21, 1:55 PM | $280.21 | 102.5K |
| Apr 21, 2:00 PM | $280.04 | 57.7K |
| Apr 21, 2:05 PM | $280.49 | 44.8K |
| Apr 21, 2:10 PM | $281.01 | 72.9K |
| Apr 21, 2:15 PM | $280.83 | 42.6K |
| Apr 21, 2:20 PM | $280.32 | 101.4K |
| Apr 21, 2:25 PM | $279.43 | 59.4K |
| Apr 21, 2:30 PM | $278.67 | 106.2K |
| Apr 21, 2:35 PM | $278.19 | 106.1K |
| Apr 21, 2:40 PM | $277.25 | 48.4K |
| Apr 21, 2:45 PM | $277.98 | 86.4K |
| Apr 21, 2:50 PM | $277.67 | 49.8K |
| Apr 21, 2:55 PM | $277.81 | 57.2K |
| Apr 21, 3:00 PM | $276.75 | 93.8K |
| Apr 21, 3:05 PM | $276.55 | 56.0K |
| Apr 21, 3:10 PM | $275.64 | 81.3K |
| Apr 21, 3:15 PM | $275.64 | 79.5K |
| Apr 21, 3:20 PM | $275.11 | 87.0K |
| Apr 21, 3:25 PM | $275.41 | 80.5K |
| Apr 21, 3:30 PM | $274.68 | 100.2K |
| Apr 21, 3:35 PM | $275.20 | 92.9K |
| Apr 21, 3:40 PM | $274.33 | 59.0K |
| Apr 21, 3:45 PM | $274.34 | 84.8K |
| Apr 21, 3:50 PM | $275.14 | 101.3K |
| Apr 21, 3:55 PM | $275.37 | 83.6K |
| Apr 21, 4:00 PM | $275.97 | 113.7K |
| Apr 21, 4:05 PM | $275.00 | 114.1K |
| Apr 21, 4:10 PM | $274.82 | 47.1K |
| Apr 21, 4:15 PM | $275.08 | 80.8K |
| Apr 21, 4:20 PM | $274.63 | 103.0K |
| Apr 21, 4:25 PM | $275.30 | 85.8K |
| Apr 21, 4:30 PM | $275.97 | 66.2K |
| Apr 21, 4:35 PM | $276.00 | 93.5K |
| Apr 21, 4:40 PM | $276.90 | 110.8K |
| Apr 21, 4:45 PM | $276.45 | 91.7K |
| Apr 21, 4:50 PM | $275.72 | 116.4K |
| Apr 21, 4:55 PM | $275.11 | 81.4K |
| Apr 21, 5:00 PM | $275.73 | 103.0K |
| Apr 21, 5:05 PM | $274.72 | 93.8K |
| Apr 21, 5:10 PM | $275.31 | 112.8K |
| Apr 21, 5:15 PM | $276.18 | 51.9K |
| Apr 21, 5:20 PM | $275.16 | 54.7K |
| Apr 21, 5:25 PM | $275.54 | 64.0K |
| Apr 21, 5:30 PM | $275.38 | 109.0K |
| Apr 21, 5:35 PM | $275.09 | 106.2K |
| Apr 21, 5:40 PM | $275.55 | 73.3K |
| Apr 21, 5:45 PM | $275.72 | 81.1K |
| Apr 21, 5:50 PM | $276.36 | 86.9K |
| Apr 21, 5:55 PM | $276.86 | 48.3K |
| Apr 21, 6:00 PM | $276.55 | 87.4K |
| Apr 21, 6:05 PM | $275.68 | 88.1K |
| Apr 21, 6:10 PM | $276.33 | 65.1K |
| Apr 21, 6:15 PM | $277.39 | 116.9K |
| Apr 21, 6:20 PM | $277.31 | 88.0K |
| Apr 21, 6:25 PM | $276.29 | 78.8K |
| Apr 21, 6:30 PM | $276.97 | 115.7K |
| Apr 21, 6:35 PM | $277.97 | 120.8K |
| Apr 21, 6:40 PM | $277.48 | 81.7K |
| Apr 21, 6:45 PM | $278.01 | 74.1K |
| Apr 21, 6:50 PM | $278.17 | 63.8K |
| Apr 21, 6:55 PM | $277.20 | 107.3K |
| Apr 21, 7:00 PM | $277.75 | 96.6K |
| Apr 21, 7:05 PM | $276.86 | 53.7K |
| Apr 21, 7:10 PM | $277.13 | 46.3K |
| Apr 21, 7:15 PM | $276.68 | 74.9K |
| Apr 21, 7:20 PM | $275.70 | 88.5K |
| Apr 21, 7:25 PM | $276.03 | 90.2K |
| Apr 21, 7:30 PM | $275.59 | 46.2K |
| Apr 21, 7:35 PM | $275.80 | 88.9K |
| Apr 21, 7:40 PM | $275.01 | 93.1K |
| Apr 21, 7:45 PM | $274.44 | 50.0K |
| Apr 21, 7:50 PM | $273.72 | 119.4K |
| Apr 21, 7:55 PM | $274.40 | 101.3K |
| Apr 21, 8:00 PM | $274.58 | 45.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $286.74
- Open
- $286.65
- Day's Range
- $268.91 – 287.80
- 52-Week Range
- $176.02 – 348.48
- Volume
- 10.4M
- Avg Volume (20d)
- 5.9M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on GE
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume1.77× avg · 10.4M shares
Volume substantially above 20-day average.
Atoic coverage
No articles yet mentioning GE. We publish when a signal fires — check back.