$160.64
−0.23−0.14%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HLI
Houlihan Lokey, Inc. is down 0.14% to $160.64 on light volume — just 0.37× the 20-day average.
- Underperforming the Financials sector by 0.29 points today (+0.15% group vs. −0.14% here)
- Sitting 34% of the way between 52W low $134.41 and high $211.78
- Volume is only 0.37× the 20-day average — quieter tape than recent sessions
- Opened up 0.78% from the prior close of $160.87
Range: $158.44 – 162.81Change: +0.23%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $160.27 | 8.1K |
| Apr 21, 1:40 PM | $160.29 | 8.7K |
| Apr 21, 1:45 PM | $160.02 | 6.1K |
| Apr 21, 1:50 PM | $160.52 | 8.3K |
| Apr 21, 1:55 PM | $160.84 | 9.4K |
| Apr 21, 2:00 PM | $160.44 | 6.3K |
| Apr 21, 2:05 PM | $159.89 | 7.5K |
| Apr 21, 2:10 PM | $159.91 | 8.8K |
| Apr 21, 2:15 PM | $160.48 | 6.6K |
| Apr 21, 2:20 PM | $161.00 | 6.3K |
| Apr 21, 2:25 PM | $161.24 | 7.3K |
| Apr 21, 2:30 PM | $161.25 | 8.9K |
| Apr 21, 2:35 PM | $161.36 | 5.6K |
| Apr 21, 2:40 PM | $161.61 | 4.5K |
| Apr 21, 2:45 PM | $161.06 | 11.1K |
| Apr 21, 2:50 PM | $161.64 | 12.0K |
| Apr 21, 2:55 PM | $161.57 | 11.7K |
| Apr 21, 3:00 PM | $161.06 | 7.4K |
| Apr 21, 3:05 PM | $160.55 | 11.9K |
| Apr 21, 3:10 PM | $160.08 | 6.1K |
| Apr 21, 3:15 PM | $160.18 | 11.0K |
| Apr 21, 3:20 PM | $160.80 | 9.2K |
| Apr 21, 3:25 PM | $160.22 | 7.6K |
| Apr 21, 3:30 PM | $159.63 | 8.4K |
| Apr 21, 3:35 PM | $159.23 | 10.5K |
| Apr 21, 3:40 PM | $159.11 | 5.8K |
| Apr 21, 3:45 PM | $159.35 | 5.4K |
| Apr 21, 3:50 PM | $159.12 | 5.9K |
| Apr 21, 3:55 PM | $159.44 | 11.3K |
| Apr 21, 4:00 PM | $159.78 | 8.9K |
| Apr 21, 4:05 PM | $159.32 | 8.8K |
| Apr 21, 4:10 PM | $158.83 | 5.8K |
| Apr 21, 4:15 PM | $158.65 | 6.2K |
| Apr 21, 4:20 PM | $158.64 | 9.2K |
| Apr 21, 4:25 PM | $159.25 | 12.1K |
| Apr 21, 4:30 PM | $159.21 | 9.6K |
| Apr 21, 4:35 PM | $159.73 | 11.0K |
| Apr 21, 4:40 PM | $159.21 | 10.5K |
| Apr 21, 4:45 PM | $158.75 | 4.6K |
| Apr 21, 4:50 PM | $158.72 | 4.6K |
| Apr 21, 4:55 PM | $158.44 | 10.4K |
| Apr 21, 5:00 PM | $158.89 | 9.4K |
| Apr 21, 5:05 PM | $159.37 | 7.3K |
| Apr 21, 5:10 PM | $158.83 | 8.3K |
| Apr 21, 5:15 PM | $158.93 | 8.1K |
| Apr 21, 5:20 PM | $158.79 | 8.5K |
| Apr 21, 5:25 PM | $159.15 | 8.8K |
| Apr 21, 5:30 PM | $159.30 | 8.5K |
| Apr 21, 5:35 PM | $159.76 | 5.0K |
| Apr 21, 5:40 PM | $160.09 | 9.9K |
| Apr 21, 5:45 PM | $160.36 | 10.1K |
| Apr 21, 5:50 PM | $160.17 | 6.5K |
| Apr 21, 5:55 PM | $159.85 | 7.7K |
| Apr 21, 6:00 PM | $159.95 | 10.4K |
| Apr 21, 6:05 PM | $160.08 | 8.5K |
| Apr 21, 6:10 PM | $160.50 | 4.8K |
| Apr 21, 6:15 PM | $160.39 | 5.5K |
| Apr 21, 6:20 PM | $160.37 | 4.8K |
| Apr 21, 6:25 PM | $160.18 | 8.3K |
| Apr 21, 6:30 PM | $160.75 | 10.0K |
| Apr 21, 6:35 PM | $161.37 | 11.0K |
| Apr 21, 6:40 PM | $161.21 | 10.5K |
| Apr 21, 6:45 PM | $161.37 | 7.1K |
| Apr 21, 6:50 PM | $161.88 | 10.5K |
| Apr 21, 6:55 PM | $162.18 | 8.5K |
| Apr 21, 7:00 PM | $162.78 | 5.2K |
| Apr 21, 7:05 PM | $162.81 | 9.3K |
| Apr 21, 7:10 PM | $162.64 | 6.5K |
| Apr 21, 7:15 PM | $162.34 | 9.0K |
| Apr 21, 7:20 PM | $161.81 | 9.9K |
| Apr 21, 7:25 PM | $161.32 | 8.5K |
| Apr 21, 7:30 PM | $160.85 | 5.9K |
| Apr 21, 7:35 PM | $161.17 | 6.7K |
| Apr 21, 7:40 PM | $161.46 | 8.8K |
| Apr 21, 7:45 PM | $161.39 | 8.9K |
| Apr 21, 7:50 PM | $161.14 | 5.9K |
| Apr 21, 7:55 PM | $160.75 | 7.8K |
| Apr 21, 8:00 PM | $160.64 | 8.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $160.87
- Open
- $162.13
- Day's Range
- $159.52 – 162.38
- 52-Week Range
- $134.41 – 211.78
- Volume
- 221.5K
- Avg Volume (20d)
- 594.7K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on HLI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.37× avg · 221.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HLI. We publish when a signal fires — check back.