$115.78
+0.62+0.54%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CIGI
Colliers International Group Inc. Subordinate Voting Shares is up 0.54% to $115.78, outpacing the Real Estate sector on light volume — just 0.30× the 20-day average.
- Outperforming the Real Estate sector by 1.50 points today (−0.96% group vs. +0.54% here)
- Sitting 27% of the way between 52W low $95.66 and high $171.51
- Volume is only 0.30× the 20-day average — quieter tape than recent sessions
- Opened up 0.56% from the prior close of $115.16
Range: $114.22 – 115.98Change: +0.34%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $115.39 | 2.7K |
| Apr 21, 1:40 PM | $115.38 | 5.2K |
| Apr 21, 1:45 PM | $114.98 | 5.5K |
| Apr 21, 1:50 PM | $115.34 | 5.1K |
| Apr 21, 1:55 PM | $115.53 | 3.9K |
| Apr 21, 2:00 PM | $115.55 | 3.0K |
| Apr 21, 2:05 PM | $115.40 | 5.2K |
| Apr 21, 2:10 PM | $115.61 | 2.7K |
| Apr 21, 2:15 PM | $115.97 | 5.0K |
| Apr 21, 2:20 PM | $115.71 | 4.7K |
| Apr 21, 2:25 PM | $115.73 | 3.4K |
| Apr 21, 2:30 PM | $115.78 | 4.5K |
| Apr 21, 2:35 PM | $115.66 | 3.9K |
| Apr 21, 2:40 PM | $115.59 | 3.2K |
| Apr 21, 2:45 PM | $115.60 | 4.0K |
| Apr 21, 2:50 PM | $115.69 | 2.3K |
| Apr 21, 2:55 PM | $115.31 | 3.6K |
| Apr 21, 3:00 PM | $115.45 | 2.1K |
| Apr 21, 3:05 PM | $115.48 | 5.4K |
| Apr 21, 3:10 PM | $115.17 | 2.5K |
| Apr 21, 3:15 PM | $114.73 | 3.0K |
| Apr 21, 3:20 PM | $114.60 | 3.2K |
| Apr 21, 3:25 PM | $114.86 | 5.0K |
| Apr 21, 3:30 PM | $115.05 | 4.1K |
| Apr 21, 3:35 PM | $114.93 | 3.6K |
| Apr 21, 3:40 PM | $114.87 | 4.1K |
| Apr 21, 3:45 PM | $114.50 | 3.1K |
| Apr 21, 3:50 PM | $114.71 | 3.6K |
| Apr 21, 3:55 PM | $114.66 | 3.7K |
| Apr 21, 4:00 PM | $114.22 | 4.3K |
| Apr 21, 4:05 PM | $114.58 | 2.5K |
| Apr 21, 4:10 PM | $114.43 | 2.2K |
| Apr 21, 4:15 PM | $114.58 | 4.4K |
| Apr 21, 4:20 PM | $114.60 | 2.1K |
| Apr 21, 4:25 PM | $114.85 | 4.7K |
| Apr 21, 4:30 PM | $115.26 | 2.9K |
| Apr 21, 4:35 PM | $115.10 | 3.2K |
| Apr 21, 4:40 PM | $114.68 | 4.5K |
| Apr 21, 4:45 PM | $115.11 | 4.3K |
| Apr 21, 4:50 PM | $115.51 | 4.1K |
| Apr 21, 4:55 PM | $115.51 | 4.9K |
| Apr 21, 5:00 PM | $115.43 | 2.3K |
| Apr 21, 5:05 PM | $115.87 | 2.5K |
| Apr 21, 5:10 PM | $115.75 | 2.8K |
| Apr 21, 5:15 PM | $115.98 | 3.3K |
| Apr 21, 5:20 PM | $115.87 | 3.2K |
| Apr 21, 5:25 PM | $115.79 | 2.1K |
| Apr 21, 5:30 PM | $115.79 | 4.4K |
| Apr 21, 5:35 PM | $115.55 | 2.2K |
| Apr 21, 5:40 PM | $115.26 | 2.7K |
| Apr 21, 5:45 PM | $115.35 | 3.4K |
| Apr 21, 5:50 PM | $115.70 | 4.2K |
| Apr 21, 5:55 PM | $115.45 | 4.5K |
| Apr 21, 6:00 PM | $115.79 | 4.3K |
| Apr 21, 6:05 PM | $115.81 | 4.5K |
| Apr 21, 6:10 PM | $115.52 | 4.5K |
| Apr 21, 6:15 PM | $115.62 | 3.9K |
| Apr 21, 6:20 PM | $115.25 | 3.0K |
| Apr 21, 6:25 PM | $115.33 | 4.5K |
| Apr 21, 6:30 PM | $115.08 | 4.8K |
| Apr 21, 6:35 PM | $115.37 | 4.6K |
| Apr 21, 6:40 PM | $115.54 | 3.0K |
| Apr 21, 6:45 PM | $115.54 | 2.5K |
| Apr 21, 6:50 PM | $115.35 | 2.4K |
| Apr 21, 6:55 PM | $115.31 | 2.5K |
| Apr 21, 7:00 PM | $115.20 | 3.3K |
| Apr 21, 7:05 PM | $115.07 | 3.2K |
| Apr 21, 7:10 PM | $115.37 | 3.2K |
| Apr 21, 7:15 PM | $115.69 | 5.2K |
| Apr 21, 7:20 PM | $115.65 | 3.2K |
| Apr 21, 7:25 PM | $115.88 | 2.4K |
| Apr 21, 7:30 PM | $115.48 | 2.4K |
| Apr 21, 7:35 PM | $115.44 | 3.2K |
| Apr 21, 7:40 PM | $115.42 | 4.6K |
| Apr 21, 7:45 PM | $115.41 | 4.9K |
| Apr 21, 7:50 PM | $115.47 | 4.5K |
| Apr 21, 7:55 PM | $115.51 | 3.8K |
| Apr 21, 8:00 PM | $115.78 | 2.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $115.16
- Open
- $115.81
- Day's Range
- $114.26 – 116.59
- 52-Week Range
- $95.66 – 171.51
- Volume
- 82.2K
- Avg Volume (20d)
- 270.0K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on CIGI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.30× avg · 82.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CIGI. We publish when a signal fires — check back.