$136.37
+0.81+0.60%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on QCOM
Qualcomm Inc is up 0.60% to $136.37 on light volume — just 0.53× the 20-day average.
- Underperforming the Technology sector by 0.31 points today (+0.91% group vs. +0.60% here)
- Sitting 17% of the way between 52W low $121.99 and high $205.95
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
- Opened up 0.80% from the prior close of $135.56
Range: $135.90 – 139.68Change: −1.87%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $138.96 | 142.1K |
| Apr 21, 1:40 PM | $139.01 | 129.9K |
| Apr 21, 1:45 PM | $138.71 | 191.0K |
| Apr 21, 1:50 PM | $138.19 | 103.7K |
| Apr 21, 1:55 PM | $138.71 | 97.5K |
| Apr 21, 2:00 PM | $138.67 | 171.9K |
| Apr 21, 2:05 PM | $138.51 | 110.8K |
| Apr 21, 2:10 PM | $138.42 | 79.8K |
| Apr 21, 2:15 PM | $138.70 | 163.6K |
| Apr 21, 2:20 PM | $138.94 | 188.8K |
| Apr 21, 2:25 PM | $139.10 | 81.8K |
| Apr 21, 2:30 PM | $138.76 | 170.4K |
| Apr 21, 2:35 PM | $139.09 | 94.0K |
| Apr 21, 2:40 PM | $139.12 | 174.2K |
| Apr 21, 2:45 PM | $139.08 | 94.3K |
| Apr 21, 2:50 PM | $138.56 | 163.0K |
| Apr 21, 2:55 PM | $139.01 | 172.2K |
| Apr 21, 3:00 PM | $139.07 | 103.2K |
| Apr 21, 3:05 PM | $138.78 | 77.1K |
| Apr 21, 3:10 PM | $139.17 | 97.6K |
| Apr 21, 3:15 PM | $138.88 | 141.7K |
| Apr 21, 3:20 PM | $138.83 | 156.0K |
| Apr 21, 3:25 PM | $138.61 | 119.9K |
| Apr 21, 3:30 PM | $138.92 | 188.2K |
| Apr 21, 3:35 PM | $139.27 | 158.3K |
| Apr 21, 3:40 PM | $139.68 | 86.8K |
| Apr 21, 3:45 PM | $139.41 | 136.8K |
| Apr 21, 3:50 PM | $138.87 | 170.1K |
| Apr 21, 3:55 PM | $139.13 | 111.3K |
| Apr 21, 4:00 PM | $139.01 | 98.0K |
| Apr 21, 4:05 PM | $138.94 | 90.9K |
| Apr 21, 4:10 PM | $139.07 | 86.1K |
| Apr 21, 4:15 PM | $138.93 | 159.3K |
| Apr 21, 4:20 PM | $139.27 | 113.4K |
| Apr 21, 4:25 PM | $139.63 | 175.6K |
| Apr 21, 4:30 PM | $139.15 | 76.9K |
| Apr 21, 4:35 PM | $138.76 | 118.6K |
| Apr 21, 4:40 PM | $138.23 | 94.2K |
| Apr 21, 4:45 PM | $137.79 | 168.9K |
| Apr 21, 4:50 PM | $137.92 | 92.6K |
| Apr 21, 4:55 PM | $137.60 | 123.1K |
| Apr 21, 5:00 PM | $137.84 | 160.8K |
| Apr 21, 5:05 PM | $138.01 | 189.3K |
| Apr 21, 5:10 PM | $137.82 | 156.6K |
| Apr 21, 5:15 PM | $137.91 | 79.7K |
| Apr 21, 5:20 PM | $138.30 | 115.4K |
| Apr 21, 5:25 PM | $138.64 | 183.6K |
| Apr 21, 5:30 PM | $138.49 | 136.5K |
| Apr 21, 5:35 PM | $138.22 | 89.5K |
| Apr 21, 5:40 PM | $138.22 | 131.3K |
| Apr 21, 5:45 PM | $137.87 | 99.1K |
| Apr 21, 5:50 PM | $137.84 | 87.3K |
| Apr 21, 5:55 PM | $138.39 | 124.4K |
| Apr 21, 6:00 PM | $138.40 | 90.7K |
| Apr 21, 6:05 PM | $138.88 | 168.8K |
| Apr 21, 6:10 PM | $138.37 | 175.2K |
| Apr 21, 6:15 PM | $138.34 | 149.1K |
| Apr 21, 6:20 PM | $138.61 | 153.2K |
| Apr 21, 6:25 PM | $138.39 | 168.2K |
| Apr 21, 6:30 PM | $138.16 | 104.5K |
| Apr 21, 6:35 PM | $138.03 | 97.4K |
| Apr 21, 6:40 PM | $137.69 | 80.3K |
| Apr 21, 6:45 PM | $137.52 | 139.8K |
| Apr 21, 6:50 PM | $137.45 | 70.3K |
| Apr 21, 6:55 PM | $137.94 | 115.0K |
| Apr 21, 7:00 PM | $137.51 | 177.4K |
| Apr 21, 7:05 PM | $138.00 | 177.5K |
| Apr 21, 7:10 PM | $137.85 | 75.6K |
| Apr 21, 7:15 PM | $137.59 | 170.4K |
| Apr 21, 7:20 PM | $137.35 | 165.6K |
| Apr 21, 7:25 PM | $136.87 | 154.8K |
| Apr 21, 7:30 PM | $136.43 | 84.8K |
| Apr 21, 7:35 PM | $136.54 | 136.0K |
| Apr 21, 7:40 PM | $136.25 | 167.7K |
| Apr 21, 7:45 PM | $135.98 | 72.2K |
| Apr 21, 7:50 PM | $135.90 | 73.8K |
| Apr 21, 7:55 PM | $136.42 | 106.7K |
| Apr 21, 8:00 PM | $136.37 | 182.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $135.56
- Open
- $136.64
- Day's Range
- $135.55 – 137.49
- 52-Week Range
- $121.99 – 205.95
- Volume
- 5.0M
- Avg Volume (20d)
- 9.5M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on QCOM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 5.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning QCOM. We publish when a signal fires — check back.