$81.36
+4.77+6.24%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HUT
Hut 8 Corp. Common Stock is up 6.24% to $81.36, outpacing the Financials sector on light volume — just 0.64× the 20-day average.
- Outperforming the Financials sector by 6.09 points today (+0.15% group vs. +6.24% here)
- Within 1.0% of the 52-week high of $82.20
- Volume is only 0.64× the 20-day average — quieter tape than recent sessions
- Opened up 4.97% from the prior close of $76.59
Range: $79.30 – 81.36Change: +1.10%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $80.47 | 48.3K |
| Apr 21, 1:40 PM | $80.41 | 46.2K |
| Apr 21, 1:45 PM | $80.29 | 61.4K |
| Apr 21, 1:50 PM | $80.05 | 66.1K |
| Apr 21, 1:55 PM | $80.32 | 63.3K |
| Apr 21, 2:00 PM | $80.17 | 60.8K |
| Apr 21, 2:05 PM | $79.92 | 72.5K |
| Apr 21, 2:10 PM | $80.14 | 45.7K |
| Apr 21, 2:15 PM | $80.08 | 53.1K |
| Apr 21, 2:20 PM | $79.96 | 56.8K |
| Apr 21, 2:25 PM | $80.00 | 72.0K |
| Apr 21, 2:30 PM | $80.06 | 92.5K |
| Apr 21, 2:35 PM | $79.76 | 99.9K |
| Apr 21, 2:40 PM | $79.76 | 72.2K |
| Apr 21, 2:45 PM | $79.72 | 90.5K |
| Apr 21, 2:50 PM | $79.56 | 97.7K |
| Apr 21, 2:55 PM | $79.30 | 83.8K |
| Apr 21, 3:00 PM | $79.32 | 92.3K |
| Apr 21, 3:05 PM | $79.51 | 97.4K |
| Apr 21, 3:10 PM | $79.30 | 69.5K |
| Apr 21, 3:15 PM | $79.44 | 60.4K |
| Apr 21, 3:20 PM | $79.74 | 92.1K |
| Apr 21, 3:25 PM | $79.49 | 80.1K |
| Apr 21, 3:30 PM | $79.56 | 100.5K |
| Apr 21, 3:35 PM | $79.32 | 81.3K |
| Apr 21, 3:40 PM | $79.44 | 42.7K |
| Apr 21, 3:45 PM | $79.56 | 44.4K |
| Apr 21, 3:50 PM | $79.44 | 59.8K |
| Apr 21, 3:55 PM | $79.69 | 45.3K |
| Apr 21, 4:00 PM | $79.76 | 91.9K |
| Apr 21, 4:05 PM | $79.54 | 84.5K |
| Apr 21, 4:10 PM | $79.62 | 101.5K |
| Apr 21, 4:15 PM | $79.63 | 76.1K |
| Apr 21, 4:20 PM | $79.77 | 40.1K |
| Apr 21, 4:25 PM | $80.01 | 65.1K |
| Apr 21, 4:30 PM | $79.69 | 73.4K |
| Apr 21, 4:35 PM | $79.92 | 85.2K |
| Apr 21, 4:40 PM | $80.23 | 54.8K |
| Apr 21, 4:45 PM | $80.07 | 56.2K |
| Apr 21, 4:50 PM | $79.81 | 52.3K |
| Apr 21, 4:55 PM | $79.90 | 42.4K |
| Apr 21, 5:00 PM | $79.61 | 69.5K |
| Apr 21, 5:05 PM | $79.78 | 46.7K |
| Apr 21, 5:10 PM | $79.91 | 62.4K |
| Apr 21, 5:15 PM | $80.12 | 50.1K |
| Apr 21, 5:20 PM | $79.97 | 98.4K |
| Apr 21, 5:25 PM | $80.10 | 37.8K |
| Apr 21, 5:30 PM | $80.36 | 52.1K |
| Apr 21, 5:35 PM | $80.68 | 43.0K |
| Apr 21, 5:40 PM | $80.70 | 99.7K |
| Apr 21, 5:45 PM | $80.75 | 100.4K |
| Apr 21, 5:50 PM | $80.69 | 56.8K |
| Apr 21, 5:55 PM | $80.83 | 63.9K |
| Apr 21, 6:00 PM | $81.05 | 96.0K |
| Apr 21, 6:05 PM | $80.97 | 81.0K |
| Apr 21, 6:10 PM | $80.80 | 39.2K |
| Apr 21, 6:15 PM | $80.69 | 55.3K |
| Apr 21, 6:20 PM | $80.49 | 77.7K |
| Apr 21, 6:25 PM | $80.22 | 60.1K |
| Apr 21, 6:30 PM | $80.40 | 87.4K |
| Apr 21, 6:35 PM | $80.38 | 73.9K |
| Apr 21, 6:40 PM | $80.68 | 78.3K |
| Apr 21, 6:45 PM | $80.90 | 89.3K |
| Apr 21, 6:50 PM | $81.20 | 83.6K |
| Apr 21, 6:55 PM | $81.26 | 55.1K |
| Apr 21, 7:00 PM | $81.18 | 93.4K |
| Apr 21, 7:05 PM | $81.07 | 100.8K |
| Apr 21, 7:10 PM | $81.21 | 40.4K |
| Apr 21, 7:15 PM | $81.05 | 93.4K |
| Apr 21, 7:20 PM | $80.78 | 93.1K |
| Apr 21, 7:25 PM | $81.01 | 51.1K |
| Apr 21, 7:30 PM | $80.93 | 85.0K |
| Apr 21, 7:35 PM | $80.79 | 64.6K |
| Apr 21, 7:40 PM | $80.86 | 50.6K |
| Apr 21, 7:45 PM | $81.08 | 95.9K |
| Apr 21, 7:50 PM | $81.21 | 41.4K |
| Apr 21, 7:55 PM | $81.21 | 44.3K |
| Apr 21, 8:00 PM | $81.36 | 99.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $76.59
- Open
- $80.40
- Day's Range
- $79.80 – 82.49
- 52-Week Range
- $10.61 – 82.20
- Volume
- 3.3M
- Avg Volume (20d)
- 5.1M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on HUT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.64× avg · 3.3M shares
Volume unusually quiet versus 20-day average.
Gap Up+4.97% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning HUT. We publish when a signal fires — check back.