atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEUtilities

OKLO

Oklo Inc.

$71.33
+8.72+13.93%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on OKLO

Methodology →

Oklo Inc. is up 13.93% to $71.33, outpacing the Utilities sector on 1.20× average volume.

  • Outperforming the Utilities sector by 13.75 points today (+0.18% group vs. +13.93% here)
  • Sitting 30% of the way between 52W low $19.89 and high $193.84
  • Volume tracking at 1.20× the 20-day average — roughly in line with recent sessions
  • Opened up 4.12% from the prior close of $62.61
  • Closed in the top 0% of today's intraday range
Range: $69.89 – 71.72Change: −0.54%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$71.72155.2K
Apr 21, 1:40 PM$71.71121.6K
Apr 21, 1:45 PM$71.46155.2K
Apr 21, 1:50 PM$71.34174.0K
Apr 21, 1:55 PM$71.06171.7K
Apr 21, 2:00 PM$70.79157.3K
Apr 21, 2:05 PM$70.60145.0K
Apr 21, 2:10 PM$70.66119.8K
Apr 21, 2:15 PM$70.68205.2K
Apr 21, 2:20 PM$70.60147.9K
Apr 21, 2:25 PM$70.74123.0K
Apr 21, 2:30 PM$70.91116.5K
Apr 21, 2:35 PM$70.73179.4K
Apr 21, 2:40 PM$70.5989.9K
Apr 21, 2:45 PM$70.35172.3K
Apr 21, 2:50 PM$70.37114.1K
Apr 21, 2:55 PM$70.36105.8K
Apr 21, 3:00 PM$70.6396.7K
Apr 21, 3:05 PM$70.49202.9K
Apr 21, 3:10 PM$70.2988.3K
Apr 21, 3:15 PM$70.2797.9K
Apr 21, 3:20 PM$70.17132.1K
Apr 21, 3:25 PM$69.9595.8K
Apr 21, 3:30 PM$70.13135.0K
Apr 21, 3:35 PM$70.36207.9K
Apr 21, 3:40 PM$70.54190.7K
Apr 21, 3:45 PM$70.6291.1K
Apr 21, 3:50 PM$70.5580.7K
Apr 21, 3:55 PM$70.35112.3K
Apr 21, 4:00 PM$70.56177.7K
Apr 21, 4:05 PM$70.30138.8K
Apr 21, 4:10 PM$70.19209.7K
Apr 21, 4:15 PM$70.33216.4K
Apr 21, 4:20 PM$70.07159.6K
Apr 21, 4:25 PM$70.01128.6K
Apr 21, 4:30 PM$69.95139.5K
Apr 21, 4:35 PM$69.89158.2K
Apr 21, 4:40 PM$70.15150.3K
Apr 21, 4:45 PM$69.98139.6K
Apr 21, 4:50 PM$70.14212.4K
Apr 21, 4:55 PM$70.25186.3K
Apr 21, 5:00 PM$70.32133.0K
Apr 21, 5:05 PM$70.31193.3K
Apr 21, 5:10 PM$70.57197.2K
Apr 21, 5:15 PM$70.77151.7K
Apr 21, 5:20 PM$70.66122.8K
Apr 21, 5:25 PM$70.57164.3K
Apr 21, 5:30 PM$70.58154.6K
Apr 21, 5:35 PM$70.69124.0K
Apr 21, 5:40 PM$70.83171.5K
Apr 21, 5:45 PM$70.98201.1K
Apr 21, 5:50 PM$70.81212.3K
Apr 21, 5:55 PM$70.8292.2K
Apr 21, 6:00 PM$70.90207.2K
Apr 21, 6:05 PM$71.03101.3K
Apr 21, 6:10 PM$71.05115.1K
Apr 21, 6:15 PM$70.96192.5K
Apr 21, 6:20 PM$71.03194.8K
Apr 21, 6:25 PM$71.10174.9K
Apr 21, 6:30 PM$70.99176.4K
Apr 21, 6:35 PM$70.93100.8K
Apr 21, 6:40 PM$71.17169.9K
Apr 21, 6:45 PM$71.34137.1K
Apr 21, 6:50 PM$71.54167.2K
Apr 21, 6:55 PM$71.42163.5K
Apr 21, 7:00 PM$71.48151.2K
Apr 21, 7:05 PM$71.40173.0K
Apr 21, 7:10 PM$71.25126.6K
Apr 21, 7:15 PM$71.30189.5K
Apr 21, 7:20 PM$71.39125.6K
Apr 21, 7:25 PM$71.11193.5K
Apr 21, 7:30 PM$71.27152.6K
Apr 21, 7:35 PM$71.13181.1K
Apr 21, 7:40 PM$70.91117.9K
Apr 21, 7:45 PM$71.11148.2K
Apr 21, 7:50 PM$70.99115.2K
Apr 21, 7:55 PM$71.16153.3K
Apr 21, 8:00 PM$71.33132.5K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$62.61
Open
$65.19
Day's Range
$64.75 – 71.35
52-Week Range
$19.89 – 193.84
Volume
12.8M
Avg Volume (20d)
10.7M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on OKLO

Live conditions Atoic's detectors match against the tape right now.

Biggest Mover+13.93% · #3 in the universe

Largest 1-day percentage move in the universe.

Gap Up+4.12% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning OKLO. We publish when a signal fires — check back.