$51.48
−0.50−0.97%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MKC
McCormick & Company, Incorporated Non-VTG CS is down 0.97% to $51.48 on light volume — just 0.33× the 20-day average.
- Underperforming the Consumer Staples sector by 0.86 points today (−0.11% group vs. −0.97% here)
- Just 8.3% off the 52-week low of $47.52
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 12% of today's intraday range
Range: $50.96 – 52.08Change: −0.37%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $51.66 | 72.4K |
| Apr 21, 1:40 PM | $51.69 | 60.6K |
| Apr 21, 1:45 PM | $51.85 | 47.7K |
| Apr 21, 1:50 PM | $52.03 | 99.4K |
| Apr 21, 1:55 PM | $51.95 | 85.3K |
| Apr 21, 2:00 PM | $51.97 | 82.8K |
| Apr 21, 2:05 PM | $51.89 | 70.7K |
| Apr 21, 2:10 PM | $52.00 | 53.6K |
| Apr 21, 2:15 PM | $51.98 | 65.8K |
| Apr 21, 2:20 PM | $52.08 | 107.0K |
| Apr 21, 2:25 PM | $51.98 | 112.6K |
| Apr 21, 2:30 PM | $51.87 | 96.7K |
| Apr 21, 2:35 PM | $51.77 | 62.4K |
| Apr 21, 2:40 PM | $51.67 | 48.5K |
| Apr 21, 2:45 PM | $51.53 | 67.1K |
| Apr 21, 2:50 PM | $51.50 | 96.2K |
| Apr 21, 2:55 PM | $51.44 | 106.1K |
| Apr 21, 3:00 PM | $51.54 | 104.5K |
| Apr 21, 3:05 PM | $51.65 | 108.1K |
| Apr 21, 3:10 PM | $51.81 | 66.9K |
| Apr 21, 3:15 PM | $51.81 | 78.5K |
| Apr 21, 3:20 PM | $51.98 | 75.2K |
| Apr 21, 3:25 PM | $51.99 | 91.1K |
| Apr 21, 3:30 PM | $51.86 | 112.0K |
| Apr 21, 3:35 PM | $52.03 | 83.2K |
| Apr 21, 3:40 PM | $52.03 | 45.4K |
| Apr 21, 3:45 PM | $51.82 | 72.4K |
| Apr 21, 3:50 PM | $51.70 | 105.6K |
| Apr 21, 3:55 PM | $51.54 | 113.7K |
| Apr 21, 4:00 PM | $51.66 | 60.6K |
| Apr 21, 4:05 PM | $51.76 | 101.2K |
| Apr 21, 4:10 PM | $51.89 | 68.1K |
| Apr 21, 4:15 PM | $51.78 | 60.2K |
| Apr 21, 4:20 PM | $51.85 | 110.3K |
| Apr 21, 4:25 PM | $51.68 | 71.4K |
| Apr 21, 4:30 PM | $51.72 | 73.7K |
| Apr 21, 4:35 PM | $51.64 | 67.5K |
| Apr 21, 4:40 PM | $51.59 | 69.5K |
| Apr 21, 4:45 PM | $51.52 | 96.5K |
| Apr 21, 4:50 PM | $51.37 | 78.7K |
| Apr 21, 4:55 PM | $51.27 | 100.3K |
| Apr 21, 5:00 PM | $51.43 | 44.9K |
| Apr 21, 5:05 PM | $51.28 | 76.2K |
| Apr 21, 5:10 PM | $51.15 | 78.4K |
| Apr 21, 5:15 PM | $51.12 | 107.9K |
| Apr 21, 5:20 PM | $51.24 | 55.8K |
| Apr 21, 5:25 PM | $51.12 | 42.7K |
| Apr 21, 5:30 PM | $51.09 | 44.8K |
| Apr 21, 5:35 PM | $51.28 | 75.6K |
| Apr 21, 5:40 PM | $51.31 | 95.3K |
| Apr 21, 5:45 PM | $51.29 | 69.0K |
| Apr 21, 5:50 PM | $51.11 | 114.4K |
| Apr 21, 5:55 PM | $50.96 | 56.5K |
| Apr 21, 6:00 PM | $51.03 | 104.0K |
| Apr 21, 6:05 PM | $51.10 | 97.8K |
| Apr 21, 6:10 PM | $51.11 | 50.4K |
| Apr 21, 6:15 PM | $51.18 | 77.2K |
| Apr 21, 6:20 PM | $51.34 | 79.3K |
| Apr 21, 6:25 PM | $51.23 | 65.7K |
| Apr 21, 6:30 PM | $51.16 | 89.7K |
| Apr 21, 6:35 PM | $51.31 | 105.1K |
| Apr 21, 6:40 PM | $51.26 | 103.4K |
| Apr 21, 6:45 PM | $51.36 | 85.6K |
| Apr 21, 6:50 PM | $51.54 | 93.1K |
| Apr 21, 6:55 PM | $51.48 | 77.5K |
| Apr 21, 7:00 PM | $51.56 | 100.0K |
| Apr 21, 7:05 PM | $51.73 | 63.6K |
| Apr 21, 7:10 PM | $51.90 | 69.0K |
| Apr 21, 7:15 PM | $51.97 | 62.7K |
| Apr 21, 7:20 PM | $51.93 | 63.1K |
| Apr 21, 7:25 PM | $51.79 | 96.6K |
| Apr 21, 7:30 PM | $51.62 | 85.1K |
| Apr 21, 7:35 PM | $51.63 | 73.8K |
| Apr 21, 7:40 PM | $51.61 | 63.9K |
| Apr 21, 7:45 PM | $51.63 | 84.8K |
| Apr 21, 7:50 PM | $51.45 | 75.7K |
| Apr 21, 7:55 PM | $51.51 | 77.5K |
| Apr 21, 8:00 PM | $51.48 | 58.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $51.98
- Open
- $52.04
- Day's Range
- $51.32 – 52.59
- 52-Week Range
- $47.52 – 78.16
- Volume
- 1.9M
- Avg Volume (20d)
- 5.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MKC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 1.9M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MKC. We publish when a signal fires — check back.