NYSE
FRO
Frontline Plc
$34.53
−0.85−2.40%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FRO
Frontline Plc is down 2.40% to $34.53 on 1.09× average volume.
- Sitting 79% of the way between 52W low $14.81 and high $39.89
- Volume tracking at 1.09× the 20-day average — roughly in line with recent sessions
Range: $34.36 – 35.65Change: −3.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $35.65 | 37.7K |
| Apr 21, 1:40 PM | $35.52 | 68.9K |
| Apr 21, 1:45 PM | $35.49 | 70.3K |
| Apr 21, 1:50 PM | $35.50 | 32.2K |
| Apr 21, 1:55 PM | $35.49 | 52.1K |
| Apr 21, 2:00 PM | $35.53 | 56.2K |
| Apr 21, 2:05 PM | $35.44 | 43.1K |
| Apr 21, 2:10 PM | $35.33 | 35.8K |
| Apr 21, 2:15 PM | $35.42 | 45.9K |
| Apr 21, 2:20 PM | $35.47 | 35.7K |
| Apr 21, 2:25 PM | $35.34 | 76.3K |
| Apr 21, 2:30 PM | $35.41 | 60.8K |
| Apr 21, 2:35 PM | $35.36 | 31.0K |
| Apr 21, 2:40 PM | $35.30 | 63.5K |
| Apr 21, 2:45 PM | $35.25 | 30.4K |
| Apr 21, 2:50 PM | $35.35 | 71.2K |
| Apr 21, 2:55 PM | $35.31 | 32.6K |
| Apr 21, 3:00 PM | $35.33 | 57.4K |
| Apr 21, 3:05 PM | $35.24 | 46.9K |
| Apr 21, 3:10 PM | $35.26 | 45.0K |
| Apr 21, 3:15 PM | $35.14 | 59.6K |
| Apr 21, 3:20 PM | $35.14 | 73.3K |
| Apr 21, 3:25 PM | $35.09 | 37.3K |
| Apr 21, 3:30 PM | $34.97 | 74.2K |
| Apr 21, 3:35 PM | $34.93 | 40.0K |
| Apr 21, 3:40 PM | $34.83 | 29.8K |
| Apr 21, 3:45 PM | $34.79 | 66.1K |
| Apr 21, 3:50 PM | $34.77 | 48.8K |
| Apr 21, 3:55 PM | $34.78 | 67.5K |
| Apr 21, 4:00 PM | $34.71 | 60.6K |
| Apr 21, 4:05 PM | $34.84 | 72.7K |
| Apr 21, 4:10 PM | $34.96 | 63.6K |
| Apr 21, 4:15 PM | $35.10 | 38.0K |
| Apr 21, 4:20 PM | $35.03 | 68.3K |
| Apr 21, 4:25 PM | $34.97 | 30.4K |
| Apr 21, 4:30 PM | $35.09 | 33.7K |
| Apr 21, 4:35 PM | $35.06 | 63.6K |
| Apr 21, 4:40 PM | $34.93 | 34.1K |
| Apr 21, 4:45 PM | $34.80 | 39.3K |
| Apr 21, 4:50 PM | $34.93 | 56.3K |
| Apr 21, 4:55 PM | $34.97 | 42.6K |
| Apr 21, 5:00 PM | $34.87 | 37.4K |
| Apr 21, 5:05 PM | $34.93 | 40.8K |
| Apr 21, 5:10 PM | $34.80 | 71.0K |
| Apr 21, 5:15 PM | $34.83 | 33.1K |
| Apr 21, 5:20 PM | $34.85 | 32.7K |
| Apr 21, 5:25 PM | $34.76 | 58.7K |
| Apr 21, 5:30 PM | $34.67 | 55.8K |
| Apr 21, 5:35 PM | $34.80 | 64.5K |
| Apr 21, 5:40 PM | $34.70 | 55.8K |
| Apr 21, 5:45 PM | $34.71 | 35.0K |
| Apr 21, 5:50 PM | $34.63 | 65.2K |
| Apr 21, 5:55 PM | $34.53 | 34.4K |
| Apr 21, 6:00 PM | $34.52 | 39.9K |
| Apr 21, 6:05 PM | $34.65 | 34.2K |
| Apr 21, 6:10 PM | $34.69 | 33.8K |
| Apr 21, 6:15 PM | $34.71 | 54.1K |
| Apr 21, 6:20 PM | $34.69 | 66.1K |
| Apr 21, 6:25 PM | $34.63 | 72.0K |
| Apr 21, 6:30 PM | $34.62 | 41.1K |
| Apr 21, 6:35 PM | $34.55 | 29.0K |
| Apr 21, 6:40 PM | $34.63 | 43.4K |
| Apr 21, 6:45 PM | $34.62 | 45.0K |
| Apr 21, 6:50 PM | $34.51 | 42.1K |
| Apr 21, 6:55 PM | $34.44 | 57.7K |
| Apr 21, 7:00 PM | $34.48 | 46.5K |
| Apr 21, 7:05 PM | $34.36 | 43.7K |
| Apr 21, 7:10 PM | $34.45 | 56.9K |
| Apr 21, 7:15 PM | $34.41 | 48.3K |
| Apr 21, 7:20 PM | $34.54 | 49.4K |
| Apr 21, 7:25 PM | $34.68 | 70.8K |
| Apr 21, 7:30 PM | $34.63 | 43.9K |
| Apr 21, 7:35 PM | $34.59 | 59.2K |
| Apr 21, 7:40 PM | $34.48 | 66.7K |
| Apr 21, 7:45 PM | $34.54 | 36.7K |
| Apr 21, 7:50 PM | $34.53 | 49.2K |
| Apr 21, 7:55 PM | $34.40 | 60.5K |
| Apr 21, 8:00 PM | $34.53 | 45.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $35.38
- Open
- $35.39
- Day's Range
- $33.53 – 35.48
- 52-Week Range
- $14.81 – 39.89
- Volume
- 4.1M
- Avg Volume (20d)
- 3.7M
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning FRO. We publish when a signal fires — check back.