NYSE
SOBO
South Bow Corporation
$31.44
+0.14+0.45%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SOBO
South Bow Corporation is up 0.45% to $31.44 on light volume — just 0.46× the 20-day average.
- Sitting 68% of the way between 52W low $23.96 and high $34.90
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
- Opened up 0.77% from the prior close of $31.30
Range: $31.22 – 31.92Change: −0.73%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $31.67 | 10.8K |
| Apr 21, 1:40 PM | $31.69 | 10.9K |
| Apr 21, 1:45 PM | $31.69 | 20.6K |
| Apr 21, 1:50 PM | $31.77 | 9.4K |
| Apr 21, 1:55 PM | $31.72 | 10.4K |
| Apr 21, 2:00 PM | $31.68 | 11.0K |
| Apr 21, 2:05 PM | $31.63 | 23.2K |
| Apr 21, 2:10 PM | $31.56 | 20.5K |
| Apr 21, 2:15 PM | $31.53 | 21.8K |
| Apr 21, 2:20 PM | $31.52 | 14.6K |
| Apr 21, 2:25 PM | $31.53 | 17.0K |
| Apr 21, 2:30 PM | $31.43 | 14.7K |
| Apr 21, 2:35 PM | $31.37 | 17.6K |
| Apr 21, 2:40 PM | $31.37 | 15.6K |
| Apr 21, 2:45 PM | $31.39 | 11.9K |
| Apr 21, 2:50 PM | $31.30 | 21.1K |
| Apr 21, 2:55 PM | $31.43 | 12.9K |
| Apr 21, 3:00 PM | $31.55 | 20.4K |
| Apr 21, 3:05 PM | $31.52 | 14.9K |
| Apr 21, 3:10 PM | $31.42 | 20.9K |
| Apr 21, 3:15 PM | $31.34 | 12.7K |
| Apr 21, 3:20 PM | $31.36 | 14.0K |
| Apr 21, 3:25 PM | $31.37 | 18.1K |
| Apr 21, 3:30 PM | $31.33 | 22.3K |
| Apr 21, 3:35 PM | $31.22 | 12.3K |
| Apr 21, 3:40 PM | $31.34 | 23.3K |
| Apr 21, 3:45 PM | $31.47 | 19.0K |
| Apr 21, 3:50 PM | $31.44 | 15.7K |
| Apr 21, 3:55 PM | $31.38 | 11.2K |
| Apr 21, 4:00 PM | $31.38 | 17.2K |
| Apr 21, 4:05 PM | $31.39 | 20.1K |
| Apr 21, 4:10 PM | $31.47 | 21.5K |
| Apr 21, 4:15 PM | $31.57 | 9.1K |
| Apr 21, 4:20 PM | $31.56 | 8.6K |
| Apr 21, 4:25 PM | $31.51 | 15.4K |
| Apr 21, 4:30 PM | $31.55 | 13.9K |
| Apr 21, 4:35 PM | $31.64 | 18.7K |
| Apr 21, 4:40 PM | $31.64 | 12.4K |
| Apr 21, 4:45 PM | $31.67 | 20.4K |
| Apr 21, 4:50 PM | $31.56 | 20.2K |
| Apr 21, 4:55 PM | $31.57 | 15.7K |
| Apr 21, 5:00 PM | $31.67 | 18.4K |
| Apr 21, 5:05 PM | $31.71 | 18.8K |
| Apr 21, 5:10 PM | $31.67 | 15.6K |
| Apr 21, 5:15 PM | $31.60 | 17.8K |
| Apr 21, 5:20 PM | $31.50 | 12.3K |
| Apr 21, 5:25 PM | $31.59 | 10.3K |
| Apr 21, 5:30 PM | $31.71 | 13.0K |
| Apr 21, 5:35 PM | $31.67 | 18.3K |
| Apr 21, 5:40 PM | $31.74 | 14.7K |
| Apr 21, 5:45 PM | $31.85 | 20.9K |
| Apr 21, 5:50 PM | $31.82 | 9.2K |
| Apr 21, 5:55 PM | $31.86 | 22.5K |
| Apr 21, 6:00 PM | $31.78 | 10.6K |
| Apr 21, 6:05 PM | $31.84 | 19.4K |
| Apr 21, 6:10 PM | $31.92 | 23.4K |
| Apr 21, 6:15 PM | $31.91 | 21.2K |
| Apr 21, 6:20 PM | $31.91 | 13.9K |
| Apr 21, 6:25 PM | $31.79 | 21.6K |
| Apr 21, 6:30 PM | $31.80 | 16.9K |
| Apr 21, 6:35 PM | $31.82 | 15.1K |
| Apr 21, 6:40 PM | $31.71 | 17.4K |
| Apr 21, 6:45 PM | $31.82 | 23.3K |
| Apr 21, 6:50 PM | $31.78 | 10.4K |
| Apr 21, 6:55 PM | $31.78 | 16.1K |
| Apr 21, 7:00 PM | $31.78 | 19.4K |
| Apr 21, 7:05 PM | $31.68 | 18.2K |
| Apr 21, 7:10 PM | $31.65 | 13.2K |
| Apr 21, 7:15 PM | $31.57 | 16.8K |
| Apr 21, 7:20 PM | $31.59 | 19.1K |
| Apr 21, 7:25 PM | $31.62 | 22.3K |
| Apr 21, 7:30 PM | $31.54 | 17.7K |
| Apr 21, 7:35 PM | $31.51 | 15.7K |
| Apr 21, 7:40 PM | $31.54 | 23.0K |
| Apr 21, 7:45 PM | $31.63 | 17.1K |
| Apr 21, 7:50 PM | $31.61 | 12.9K |
| Apr 21, 7:55 PM | $31.53 | 21.6K |
| Apr 21, 8:00 PM | $31.44 | 11.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $31.30
- Open
- $31.54
- Day's Range
- $31.18 – 31.58
- 52-Week Range
- $23.96 – 34.90
- Volume
- 539.0K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on SOBO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 539.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning SOBO. We publish when a signal fires — check back.