$185.00
+2.92+1.60%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SSD
Simpson Manufacturing Co., Inc. is up 1.60% to $185.00, outpacing the Industrials sector on heavy volume of 1.7× the 20-day average.
- Outperforming the Industrials sector by 2.14 points today (−0.54% group vs. +1.60% here)
- Sitting 61% of the way between 52W low $142.67 and high $211.98
- Volume is 1.7× the 20-day average — conviction is behind the move
- Opened up 1.33% from the prior close of $182.08
- Closed in the top 0% of today's intraday range
Range: $183.36 – 188.49Change: +0.72%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $183.69 | 3.2K |
| Apr 21, 1:40 PM | $183.79 | 3.7K |
| Apr 21, 1:45 PM | $183.36 | 4.2K |
| Apr 21, 1:50 PM | $183.81 | 4.1K |
| Apr 21, 1:55 PM | $184.05 | 2.7K |
| Apr 21, 2:00 PM | $184.63 | 2.0K |
| Apr 21, 2:05 PM | $184.17 | 3.5K |
| Apr 21, 2:10 PM | $184.82 | 2.4K |
| Apr 21, 2:15 PM | $184.14 | 4.2K |
| Apr 21, 2:20 PM | $183.79 | 4.7K |
| Apr 21, 2:25 PM | $184.18 | 3.0K |
| Apr 21, 2:30 PM | $184.56 | 3.4K |
| Apr 21, 2:35 PM | $185.23 | 2.9K |
| Apr 21, 2:40 PM | $185.63 | 2.9K |
| Apr 21, 2:45 PM | $185.47 | 5.0K |
| Apr 21, 2:50 PM | $185.87 | 2.7K |
| Apr 21, 2:55 PM | $185.59 | 1.9K |
| Apr 21, 3:00 PM | $186.15 | 2.1K |
| Apr 21, 3:05 PM | $185.76 | 4.3K |
| Apr 21, 3:10 PM | $185.78 | 5.0K |
| Apr 21, 3:15 PM | $186.16 | 3.9K |
| Apr 21, 3:20 PM | $186.06 | 2.9K |
| Apr 21, 3:25 PM | $186.11 | 2.1K |
| Apr 21, 3:30 PM | $185.97 | 2.8K |
| Apr 21, 3:35 PM | $185.99 | 4.2K |
| Apr 21, 3:40 PM | $185.85 | 4.9K |
| Apr 21, 3:45 PM | $185.53 | 4.0K |
| Apr 21, 3:50 PM | $186.07 | 4.1K |
| Apr 21, 3:55 PM | $186.06 | 2.2K |
| Apr 21, 4:00 PM | $185.63 | 1.9K |
| Apr 21, 4:05 PM | $185.95 | 4.2K |
| Apr 21, 4:10 PM | $185.76 | 4.8K |
| Apr 21, 4:15 PM | $185.76 | 4.2K |
| Apr 21, 4:20 PM | $185.17 | 5.1K |
| Apr 21, 4:25 PM | $184.91 | 2.1K |
| Apr 21, 4:30 PM | $184.73 | 3.7K |
| Apr 21, 4:35 PM | $184.91 | 4.4K |
| Apr 21, 4:40 PM | $184.67 | 4.0K |
| Apr 21, 4:45 PM | $184.56 | 4.7K |
| Apr 21, 4:50 PM | $184.75 | 2.9K |
| Apr 21, 4:55 PM | $184.63 | 1.9K |
| Apr 21, 5:00 PM | $185.26 | 4.8K |
| Apr 21, 5:05 PM | $184.58 | 3.7K |
| Apr 21, 5:10 PM | $184.46 | 3.8K |
| Apr 21, 5:15 PM | $184.60 | 4.2K |
| Apr 21, 5:20 PM | $183.93 | 2.3K |
| Apr 21, 5:25 PM | $183.86 | 3.0K |
| Apr 21, 5:30 PM | $184.43 | 3.0K |
| Apr 21, 5:35 PM | $185.06 | 3.1K |
| Apr 21, 5:40 PM | $185.22 | 3.1K |
| Apr 21, 5:45 PM | $185.03 | 1.9K |
| Apr 21, 5:50 PM | $184.94 | 2.2K |
| Apr 21, 5:55 PM | $185.58 | 2.0K |
| Apr 21, 6:00 PM | $186.15 | 3.7K |
| Apr 21, 6:05 PM | $186.16 | 4.6K |
| Apr 21, 6:10 PM | $185.77 | 2.2K |
| Apr 21, 6:15 PM | $186.18 | 2.1K |
| Apr 21, 6:20 PM | $185.80 | 4.3K |
| Apr 21, 6:25 PM | $185.77 | 3.8K |
| Apr 21, 6:30 PM | $186.04 | 4.6K |
| Apr 21, 6:35 PM | $186.33 | 3.5K |
| Apr 21, 6:40 PM | $186.71 | 4.4K |
| Apr 21, 6:45 PM | $187.26 | 4.1K |
| Apr 21, 6:50 PM | $187.81 | 2.7K |
| Apr 21, 6:55 PM | $188.12 | 2.9K |
| Apr 21, 7:00 PM | $188.49 | 2.3K |
| Apr 21, 7:05 PM | $188.01 | 2.6K |
| Apr 21, 7:10 PM | $187.33 | 3.4K |
| Apr 21, 7:15 PM | $187.15 | 3.0K |
| Apr 21, 7:20 PM | $186.52 | 2.9K |
| Apr 21, 7:25 PM | $185.82 | 2.3K |
| Apr 21, 7:30 PM | $185.12 | 4.6K |
| Apr 21, 7:35 PM | $185.23 | 3.0K |
| Apr 21, 7:40 PM | $185.06 | 2.3K |
| Apr 21, 7:45 PM | $184.49 | 3.9K |
| Apr 21, 7:50 PM | $184.05 | 3.3K |
| Apr 21, 7:55 PM | $184.55 | 2.2K |
| Apr 21, 8:00 PM | $185.00 | 5.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $182.08
- Open
- $184.50
- Day's Range
- $181.09 – 185.00
- 52-Week Range
- $142.67 – 211.98
- Volume
- 432.1K
- Avg Volume (20d)
- 251.6K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on SSD
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume1.72× avg · 432.1K shares
Volume substantially above 20-day average.
Gap Up+1.33% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SSD. We publish when a signal fires — check back.