$227.58
−1.23−0.54%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DKS
Dick's Sporting Goods, Inc. is down 0.54% to $227.58 on light volume — just 0.33× the 20-day average.
- Outperforming the Consumer Discretionary sector by 0.36 points today (−0.90% group vs. −0.54% here)
- Within 4.1% of the 52-week high of $237.31
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
- Opened up 0.63% from the prior close of $228.80
Range: $226.84 – 230.96Change: −1.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $230.21 | 17.1K |
| Apr 21, 1:40 PM | $230.42 | 10.3K |
| Apr 21, 1:45 PM | $230.10 | 9.9K |
| Apr 21, 1:50 PM | $230.29 | 15.5K |
| Apr 21, 1:55 PM | $230.96 | 10.4K |
| Apr 21, 2:00 PM | $230.39 | 15.3K |
| Apr 21, 2:05 PM | $230.10 | 14.9K |
| Apr 21, 2:10 PM | $229.42 | 10.1K |
| Apr 21, 2:15 PM | $229.34 | 17.5K |
| Apr 21, 2:20 PM | $228.87 | 17.8K |
| Apr 21, 2:25 PM | $229.38 | 22.5K |
| Apr 21, 2:30 PM | $230.03 | 16.8K |
| Apr 21, 2:35 PM | $230.47 | 10.5K |
| Apr 21, 2:40 PM | $230.53 | 17.3K |
| Apr 21, 2:45 PM | $229.70 | 22.9K |
| Apr 21, 2:50 PM | $229.65 | 22.4K |
| Apr 21, 2:55 PM | $229.15 | 10.0K |
| Apr 21, 3:00 PM | $229.11 | 10.5K |
| Apr 21, 3:05 PM | $229.79 | 16.6K |
| Apr 21, 3:10 PM | $229.07 | 23.6K |
| Apr 21, 3:15 PM | $228.97 | 12.5K |
| Apr 21, 3:20 PM | $229.28 | 21.9K |
| Apr 21, 3:25 PM | $229.79 | 19.7K |
| Apr 21, 3:30 PM | $229.08 | 10.8K |
| Apr 21, 3:35 PM | $228.64 | 17.2K |
| Apr 21, 3:40 PM | $228.29 | 9.2K |
| Apr 21, 3:45 PM | $228.44 | 21.3K |
| Apr 21, 3:50 PM | $228.34 | 20.9K |
| Apr 21, 3:55 PM | $228.01 | 10.3K |
| Apr 21, 4:00 PM | $228.80 | 14.5K |
| Apr 21, 4:05 PM | $228.56 | 17.1K |
| Apr 21, 4:10 PM | $229.42 | 12.1K |
| Apr 21, 4:15 PM | $229.11 | 12.3K |
| Apr 21, 4:20 PM | $229.23 | 18.3K |
| Apr 21, 4:25 PM | $229.48 | 8.9K |
| Apr 21, 4:30 PM | $228.89 | 21.9K |
| Apr 21, 4:35 PM | $228.55 | 23.1K |
| Apr 21, 4:40 PM | $228.21 | 12.7K |
| Apr 21, 4:45 PM | $227.35 | 11.8K |
| Apr 21, 4:50 PM | $227.31 | 11.4K |
| Apr 21, 4:55 PM | $227.72 | 11.1K |
| Apr 21, 5:00 PM | $228.34 | 12.9K |
| Apr 21, 5:05 PM | $228.03 | 20.2K |
| Apr 21, 5:10 PM | $228.61 | 21.8K |
| Apr 21, 5:15 PM | $228.09 | 19.3K |
| Apr 21, 5:20 PM | $227.30 | 17.3K |
| Apr 21, 5:25 PM | $226.95 | 17.5K |
| Apr 21, 5:30 PM | $227.78 | 9.6K |
| Apr 21, 5:35 PM | $228.00 | 9.8K |
| Apr 21, 5:40 PM | $228.43 | 17.7K |
| Apr 21, 5:45 PM | $227.68 | 11.6K |
| Apr 21, 5:50 PM | $228.07 | 9.7K |
| Apr 21, 5:55 PM | $228.01 | 13.8K |
| Apr 21, 6:00 PM | $227.81 | 8.6K |
| Apr 21, 6:05 PM | $227.78 | 21.4K |
| Apr 21, 6:10 PM | $227.96 | 21.1K |
| Apr 21, 6:15 PM | $228.50 | 21.2K |
| Apr 21, 6:20 PM | $228.03 | 13.9K |
| Apr 21, 6:25 PM | $227.66 | 21.4K |
| Apr 21, 6:30 PM | $227.70 | 21.0K |
| Apr 21, 6:35 PM | $227.88 | 16.1K |
| Apr 21, 6:40 PM | $227.89 | 11.2K |
| Apr 21, 6:45 PM | $228.77 | 11.3K |
| Apr 21, 6:50 PM | $228.13 | 14.0K |
| Apr 21, 6:55 PM | $228.26 | 23.1K |
| Apr 21, 7:00 PM | $227.78 | 17.1K |
| Apr 21, 7:05 PM | $227.65 | 17.7K |
| Apr 21, 7:10 PM | $226.84 | 17.9K |
| Apr 21, 7:15 PM | $227.28 | 16.9K |
| Apr 21, 7:20 PM | $228.12 | 17.5K |
| Apr 21, 7:25 PM | $228.84 | 15.0K |
| Apr 21, 7:30 PM | $229.57 | 11.0K |
| Apr 21, 7:35 PM | $229.71 | 18.2K |
| Apr 21, 7:40 PM | $229.57 | 18.6K |
| Apr 21, 7:45 PM | $228.93 | 11.9K |
| Apr 21, 7:50 PM | $228.43 | 21.5K |
| Apr 21, 7:55 PM | $227.85 | 15.2K |
| Apr 21, 8:00 PM | $227.58 | 11.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $228.80
- Open
- $230.25
- Day's Range
- $226.15 – 230.68
- 52-Week Range
- $167.03 – 237.31
- Volume
- 378.6K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DKS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 378.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DKS. We publish when a signal fires — check back.