$402.50
−0.53−0.13%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CLS
Celestica, Inc. is down 0.13% to $402.50, lagging the Technology sector on light volume — just 0.52× the 20-day average.
- Underperforming the Technology sector by 1.04 points today (+0.91% group vs. −0.13% here)
- Within 1.3% of the 52-week high of $407.68
- Volume is only 0.52× the 20-day average — quieter tape than recent sessions
- Opened up 1.66% from the prior close of $403.03
Range: $396.14 – 404.00Change: +0.63%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $399.96 | 32.7K |
| Apr 21, 1:40 PM | $401.47 | 23.0K |
| Apr 21, 1:45 PM | $401.55 | 17.9K |
| Apr 21, 1:50 PM | $400.72 | 24.5K |
| Apr 21, 1:55 PM | $401.97 | 21.2K |
| Apr 21, 2:00 PM | $402.66 | 39.8K |
| Apr 21, 2:05 PM | $402.23 | 27.8K |
| Apr 21, 2:10 PM | $402.63 | 20.8K |
| Apr 21, 2:15 PM | $402.66 | 40.3K |
| Apr 21, 2:20 PM | $401.43 | 30.3K |
| Apr 21, 2:25 PM | $401.48 | 17.9K |
| Apr 21, 2:30 PM | $400.21 | 43.0K |
| Apr 21, 2:35 PM | $401.60 | 17.5K |
| Apr 21, 2:40 PM | $403.05 | 38.8K |
| Apr 21, 2:45 PM | $401.87 | 25.5K |
| Apr 21, 2:50 PM | $400.41 | 28.3K |
| Apr 21, 2:55 PM | $401.13 | 16.5K |
| Apr 21, 3:00 PM | $400.43 | 25.4K |
| Apr 21, 3:05 PM | $399.72 | 29.8K |
| Apr 21, 3:10 PM | $398.28 | 24.4K |
| Apr 21, 3:15 PM | $398.62 | 37.7K |
| Apr 21, 3:20 PM | $399.27 | 32.8K |
| Apr 21, 3:25 PM | $399.98 | 20.9K |
| Apr 21, 3:30 PM | $398.62 | 39.6K |
| Apr 21, 3:35 PM | $399.12 | 27.7K |
| Apr 21, 3:40 PM | $398.33 | 21.2K |
| Apr 21, 3:45 PM | $398.00 | 32.6K |
| Apr 21, 3:50 PM | $398.97 | 18.4K |
| Apr 21, 3:55 PM | $398.29 | 39.0K |
| Apr 21, 4:00 PM | $398.37 | 15.3K |
| Apr 21, 4:05 PM | $397.71 | 37.9K |
| Apr 21, 4:10 PM | $398.09 | 20.7K |
| Apr 21, 4:15 PM | $397.77 | 39.8K |
| Apr 21, 4:20 PM | $397.06 | 33.1K |
| Apr 21, 4:25 PM | $396.14 | 25.6K |
| Apr 21, 4:30 PM | $396.64 | 41.3K |
| Apr 21, 4:35 PM | $397.98 | 22.3K |
| Apr 21, 4:40 PM | $398.84 | 19.4K |
| Apr 21, 4:45 PM | $400.04 | 20.9K |
| Apr 21, 4:50 PM | $400.23 | 35.7K |
| Apr 21, 4:55 PM | $401.65 | 18.7K |
| Apr 21, 5:00 PM | $402.74 | 18.5K |
| Apr 21, 5:05 PM | $402.01 | 37.1K |
| Apr 21, 5:10 PM | $400.86 | 33.9K |
| Apr 21, 5:15 PM | $399.41 | 32.8K |
| Apr 21, 5:20 PM | $399.74 | 19.1K |
| Apr 21, 5:25 PM | $399.67 | 29.8K |
| Apr 21, 5:30 PM | $398.89 | 31.4K |
| Apr 21, 5:35 PM | $399.84 | 19.6K |
| Apr 21, 5:40 PM | $399.48 | 23.3K |
| Apr 21, 5:45 PM | $400.47 | 29.9K |
| Apr 21, 5:50 PM | $401.31 | 16.4K |
| Apr 21, 5:55 PM | $401.27 | 21.2K |
| Apr 21, 6:00 PM | $401.25 | 18.6K |
| Apr 21, 6:05 PM | $400.55 | 23.5K |
| Apr 21, 6:10 PM | $399.45 | 31.7K |
| Apr 21, 6:15 PM | $399.94 | 23.0K |
| Apr 21, 6:20 PM | $398.76 | 37.8K |
| Apr 21, 6:25 PM | $400.02 | 32.4K |
| Apr 21, 6:30 PM | $399.63 | 33.9K |
| Apr 21, 6:35 PM | $400.91 | 30.0K |
| Apr 21, 6:40 PM | $400.35 | 32.4K |
| Apr 21, 6:45 PM | $401.56 | 39.7K |
| Apr 21, 6:50 PM | $400.22 | 26.9K |
| Apr 21, 6:55 PM | $399.56 | 31.6K |
| Apr 21, 7:00 PM | $400.78 | 42.5K |
| Apr 21, 7:05 PM | $401.69 | 21.8K |
| Apr 21, 7:10 PM | $401.87 | 24.8K |
| Apr 21, 7:15 PM | $400.76 | 22.4K |
| Apr 21, 7:20 PM | $400.63 | 15.5K |
| Apr 21, 7:25 PM | $399.59 | 36.0K |
| Apr 21, 7:30 PM | $399.84 | 35.8K |
| Apr 21, 7:35 PM | $401.31 | 43.5K |
| Apr 21, 7:40 PM | $402.37 | 37.2K |
| Apr 21, 7:45 PM | $403.38 | 21.9K |
| Apr 21, 7:50 PM | $404.00 | 34.7K |
| Apr 21, 7:55 PM | $402.86 | 23.8K |
| Apr 21, 8:00 PM | $402.50 | 38.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $403.03
- Open
- $409.73
- Day's Range
- $400.53 – 411.30
- 52-Week Range
- $78.84 – 407.68
- Volume
- 1.1M
- Avg Volume (20d)
- 2.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CLS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.52× avg · 1.1M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.66% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CLS. We publish when a signal fires — check back.