NASDAQ
RGC
Regencell Bioscience Holdings Limited Ordinary Shares
$29.60
+1.20+4.23%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RGC
Regencell Bioscience Holdings Limited Ordinary Shares is up 4.23% to $29.60 on light volume — just 0.65× the 20-day average.
- Sitting 2% of the way between 52W low $9.39 and high $950.00
- Volume is only 0.65× the 20-day average — quieter tape than recent sessions
- Closed in the top 8% of today's intraday range
Range: $29.31 – 29.95Change: +0.11%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $29.57 | 2.5K |
| Apr 21, 1:40 PM | $29.48 | 2.6K |
| Apr 21, 1:45 PM | $29.58 | 2.2K |
| Apr 21, 1:50 PM | $29.60 | 2.4K |
| Apr 21, 1:55 PM | $29.66 | 1.4K |
| Apr 21, 2:00 PM | $29.66 | 2.5K |
| Apr 21, 2:05 PM | $29.60 | 2.0K |
| Apr 21, 2:10 PM | $29.55 | 2.3K |
| Apr 21, 2:15 PM | $29.64 | 2.0K |
| Apr 21, 2:20 PM | $29.68 | 2.4K |
| Apr 21, 2:25 PM | $29.57 | 1.8K |
| Apr 21, 2:30 PM | $29.50 | 2.6K |
| Apr 21, 2:35 PM | $29.51 | 1.9K |
| Apr 21, 2:40 PM | $29.43 | 2.8K |
| Apr 21, 2:45 PM | $29.48 | 3.5K |
| Apr 21, 2:50 PM | $29.53 | 2.6K |
| Apr 21, 2:55 PM | $29.62 | 2.9K |
| Apr 21, 3:00 PM | $29.71 | 1.6K |
| Apr 21, 3:05 PM | $29.64 | 2.3K |
| Apr 21, 3:10 PM | $29.75 | 1.5K |
| Apr 21, 3:15 PM | $29.77 | 3.1K |
| Apr 21, 3:20 PM | $29.70 | 2.7K |
| Apr 21, 3:25 PM | $29.70 | 2.2K |
| Apr 21, 3:30 PM | $29.79 | 3.4K |
| Apr 21, 3:35 PM | $29.84 | 2.4K |
| Apr 21, 3:40 PM | $29.92 | 2.1K |
| Apr 21, 3:45 PM | $29.83 | 2.4K |
| Apr 21, 3:50 PM | $29.90 | 2.8K |
| Apr 21, 3:55 PM | $29.95 | 2.8K |
| Apr 21, 4:00 PM | $29.91 | 1.4K |
| Apr 21, 4:05 PM | $29.89 | 2.2K |
| Apr 21, 4:10 PM | $29.85 | 2.6K |
| Apr 21, 4:15 PM | $29.91 | 2.3K |
| Apr 21, 4:20 PM | $29.82 | 1.7K |
| Apr 21, 4:25 PM | $29.81 | 1.8K |
| Apr 21, 4:30 PM | $29.85 | 2.8K |
| Apr 21, 4:35 PM | $29.81 | 3.0K |
| Apr 21, 4:40 PM | $29.70 | 1.9K |
| Apr 21, 4:45 PM | $29.60 | 1.6K |
| Apr 21, 4:50 PM | $29.62 | 3.1K |
| Apr 21, 4:55 PM | $29.72 | 2.4K |
| Apr 21, 5:00 PM | $29.67 | 2.3K |
| Apr 21, 5:05 PM | $29.68 | 1.7K |
| Apr 21, 5:10 PM | $29.60 | 3.5K |
| Apr 21, 5:15 PM | $29.51 | 3.1K |
| Apr 21, 5:20 PM | $29.50 | 2.7K |
| Apr 21, 5:25 PM | $29.47 | 3.2K |
| Apr 21, 5:30 PM | $29.56 | 2.3K |
| Apr 21, 5:35 PM | $29.59 | 3.0K |
| Apr 21, 5:40 PM | $29.51 | 3.0K |
| Apr 21, 5:45 PM | $29.44 | 3.4K |
| Apr 21, 5:50 PM | $29.49 | 2.2K |
| Apr 21, 5:55 PM | $29.40 | 3.4K |
| Apr 21, 6:00 PM | $29.31 | 2.7K |
| Apr 21, 6:05 PM | $29.42 | 2.4K |
| Apr 21, 6:10 PM | $29.39 | 2.1K |
| Apr 21, 6:15 PM | $29.46 | 1.4K |
| Apr 21, 6:20 PM | $29.53 | 2.2K |
| Apr 21, 6:25 PM | $29.64 | 3.3K |
| Apr 21, 6:30 PM | $29.60 | 1.8K |
| Apr 21, 6:35 PM | $29.52 | 3.5K |
| Apr 21, 6:40 PM | $29.51 | 1.4K |
| Apr 21, 6:45 PM | $29.52 | 2.9K |
| Apr 21, 6:50 PM | $29.45 | 2.7K |
| Apr 21, 6:55 PM | $29.35 | 1.8K |
| Apr 21, 7:00 PM | $29.43 | 2.3K |
| Apr 21, 7:05 PM | $29.37 | 1.4K |
| Apr 21, 7:10 PM | $29.49 | 1.5K |
| Apr 21, 7:15 PM | $29.60 | 1.7K |
| Apr 21, 7:20 PM | $29.66 | 1.6K |
| Apr 21, 7:25 PM | $29.59 | 3.4K |
| Apr 21, 7:30 PM | $29.49 | 1.7K |
| Apr 21, 7:35 PM | $29.46 | 1.6K |
| Apr 21, 7:40 PM | $29.56 | 1.8K |
| Apr 21, 7:45 PM | $29.54 | 2.2K |
| Apr 21, 7:50 PM | $29.64 | 2.5K |
| Apr 21, 7:55 PM | $29.55 | 1.9K |
| Apr 21, 8:00 PM | $29.60 | 3.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $28.40
- Open
- $28.52
- Day's Range
- $27.25 – 29.80
- 52-Week Range
- $9.39 – 950.00
- Volume
- 112.1K
- Avg Volume (20d)
- 171.9K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on RGC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.65× avg · 112.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning RGC. We publish when a signal fires — check back.