$83.00
+1.00+1.22%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MDT
Medtronic plc is up 1.22% to $83.00, outpacing the Healthcare sector on 0.87× average volume.
- Outperforming the Healthcare sector by 1.32 points today (−0.10% group vs. +1.22% here)
- Just 3.8% off the 52-week low of $79.93
- Volume tracking at 0.87× the 20-day average — roughly in line with recent sessions
- Opened up 1.10% from the prior close of $82.00
Range: $81.01 – 83.42Change: +1.53%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $81.75 | 126.7K |
| Apr 21, 1:40 PM | $81.75 | 140.6K |
| Apr 21, 1:45 PM | $81.49 | 138.7K |
| Apr 21, 1:50 PM | $81.26 | 143.2K |
| Apr 21, 1:55 PM | $81.01 | 71.2K |
| Apr 21, 2:00 PM | $81.30 | 96.0K |
| Apr 21, 2:05 PM | $81.46 | 109.1K |
| Apr 21, 2:10 PM | $81.58 | 114.2K |
| Apr 21, 2:15 PM | $81.55 | 120.7K |
| Apr 21, 2:20 PM | $81.83 | 138.1K |
| Apr 21, 2:25 PM | $81.64 | 148.6K |
| Apr 21, 2:30 PM | $81.40 | 78.9K |
| Apr 21, 2:35 PM | $81.39 | 153.7K |
| Apr 21, 2:40 PM | $81.45 | 112.3K |
| Apr 21, 2:45 PM | $81.24 | 154.9K |
| Apr 21, 2:50 PM | $81.22 | 84.8K |
| Apr 21, 2:55 PM | $81.40 | 131.8K |
| Apr 21, 3:00 PM | $81.15 | 101.0K |
| Apr 21, 3:05 PM | $81.33 | 99.0K |
| Apr 21, 3:10 PM | $81.60 | 131.1K |
| Apr 21, 3:15 PM | $81.86 | 96.9K |
| Apr 21, 3:20 PM | $82.12 | 123.1K |
| Apr 21, 3:25 PM | $82.33 | 115.3K |
| Apr 21, 3:30 PM | $82.16 | 84.3K |
| Apr 21, 3:35 PM | $82.14 | 76.6K |
| Apr 21, 3:40 PM | $81.84 | 88.0K |
| Apr 21, 3:45 PM | $82.16 | 102.1K |
| Apr 21, 3:50 PM | $82.27 | 124.3K |
| Apr 21, 3:55 PM | $82.59 | 93.1K |
| Apr 21, 4:00 PM | $82.70 | 83.7K |
| Apr 21, 4:05 PM | $82.38 | 170.0K |
| Apr 21, 4:10 PM | $82.59 | 102.1K |
| Apr 21, 4:15 PM | $82.60 | 75.9K |
| Apr 21, 4:20 PM | $82.40 | 115.9K |
| Apr 21, 4:25 PM | $82.59 | 138.6K |
| Apr 21, 4:30 PM | $82.29 | 91.7K |
| Apr 21, 4:35 PM | $82.17 | 94.1K |
| Apr 21, 4:40 PM | $82.19 | 116.3K |
| Apr 21, 4:45 PM | $82.43 | 160.5K |
| Apr 21, 4:50 PM | $82.31 | 93.4K |
| Apr 21, 4:55 PM | $82.44 | 70.8K |
| Apr 21, 5:00 PM | $82.74 | 94.3K |
| Apr 21, 5:05 PM | $82.74 | 107.3K |
| Apr 21, 5:10 PM | $82.85 | 93.2K |
| Apr 21, 5:15 PM | $82.77 | 75.7K |
| Apr 21, 5:20 PM | $83.04 | 96.3K |
| Apr 21, 5:25 PM | $83.10 | 115.6K |
| Apr 21, 5:30 PM | $83.37 | 97.5K |
| Apr 21, 5:35 PM | $83.30 | 82.9K |
| Apr 21, 5:40 PM | $83.42 | 130.8K |
| Apr 21, 5:45 PM | $83.33 | 138.3K |
| Apr 21, 5:50 PM | $83.17 | 85.7K |
| Apr 21, 5:55 PM | $83.09 | 113.3K |
| Apr 21, 6:00 PM | $82.90 | 129.7K |
| Apr 21, 6:05 PM | $83.04 | 94.4K |
| Apr 21, 6:10 PM | $82.73 | 80.6K |
| Apr 21, 6:15 PM | $82.51 | 85.9K |
| Apr 21, 6:20 PM | $82.63 | 166.5K |
| Apr 21, 6:25 PM | $82.55 | 162.4K |
| Apr 21, 6:30 PM | $82.40 | 145.3K |
| Apr 21, 6:35 PM | $82.58 | 112.8K |
| Apr 21, 6:40 PM | $82.53 | 116.6K |
| Apr 21, 6:45 PM | $82.85 | 144.7K |
| Apr 21, 6:50 PM | $82.57 | 139.1K |
| Apr 21, 6:55 PM | $82.83 | 165.8K |
| Apr 21, 7:00 PM | $82.74 | 90.8K |
| Apr 21, 7:05 PM | $82.47 | 143.1K |
| Apr 21, 7:10 PM | $82.40 | 122.4K |
| Apr 21, 7:15 PM | $82.45 | 78.1K |
| Apr 21, 7:20 PM | $82.66 | 168.2K |
| Apr 21, 7:25 PM | $82.92 | 149.7K |
| Apr 21, 7:30 PM | $83.01 | 102.6K |
| Apr 21, 7:35 PM | $83.21 | 139.0K |
| Apr 21, 7:40 PM | $83.17 | 98.1K |
| Apr 21, 7:45 PM | $82.85 | 99.5K |
| Apr 21, 7:50 PM | $82.89 | 143.8K |
| Apr 21, 7:55 PM | $82.85 | 64.0K |
| Apr 21, 8:00 PM | $83.00 | 94.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $82.00
- Open
- $82.90
- Day's Range
- $82.66 – 84.27
- 52-Week Range
- $79.93 – 106.33
- Volume
- 7.3M
- Avg Volume (20d)
- 8.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MDT
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.10% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MDT. We publish when a signal fires — check back.