atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSETechnology

FN

Fabrinet

$691.03
−4.49−0.65%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on FN

Methodology →

Fabrinet is down 0.65% to $691.03, lagging the Technology sector on light volume — just 0.48× the 20-day average.

  • Underperforming the Technology sector by 1.55 points today (+0.91% group vs. −0.65% here)
  • Sitting 93% of the way between 52W low $167.33 and high $732.12
  • Volume is only 0.48× the 20-day average — quieter tape than recent sessions
  • Opened up 1.05% from the prior close of $695.52
Range: $667.44 – 692.32Change: +2.31%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$675.4313.0K
Apr 21, 1:40 PM$672.9614.1K
Apr 21, 1:45 PM$672.226.3K
Apr 21, 1:50 PM$674.7010.0K
Apr 21, 1:55 PM$673.2710.3K
Apr 21, 2:00 PM$675.2313.3K
Apr 21, 2:05 PM$676.3910.2K
Apr 21, 2:10 PM$674.908.7K
Apr 21, 2:15 PM$672.569.1K
Apr 21, 2:20 PM$672.4410.7K
Apr 21, 2:25 PM$673.426.6K
Apr 21, 2:30 PM$673.1711.8K
Apr 21, 2:35 PM$674.1212.4K
Apr 21, 2:40 PM$673.978.5K
Apr 21, 2:45 PM$674.326.0K
Apr 21, 2:50 PM$671.6914.2K
Apr 21, 2:55 PM$671.347.9K
Apr 21, 3:00 PM$669.6313.6K
Apr 21, 3:05 PM$671.627.5K
Apr 21, 3:10 PM$670.4410.1K
Apr 21, 3:15 PM$670.366.2K
Apr 21, 3:20 PM$671.5012.5K
Apr 21, 3:25 PM$673.8411.1K
Apr 21, 3:30 PM$672.3910.0K
Apr 21, 3:35 PM$673.9311.6K
Apr 21, 3:40 PM$673.0913.8K
Apr 21, 3:45 PM$675.6311.2K
Apr 21, 3:50 PM$673.518.1K
Apr 21, 3:55 PM$671.557.9K
Apr 21, 4:00 PM$672.0912.9K
Apr 21, 4:05 PM$671.7310.5K
Apr 21, 4:10 PM$671.305.5K
Apr 21, 4:15 PM$673.3211.6K
Apr 21, 4:20 PM$673.825.8K
Apr 21, 4:25 PM$675.555.9K
Apr 21, 4:30 PM$673.3213.1K
Apr 21, 4:35 PM$672.405.4K
Apr 21, 4:40 PM$673.5613.1K
Apr 21, 4:45 PM$672.0010.4K
Apr 21, 4:50 PM$671.9612.7K
Apr 21, 4:55 PM$671.1810.6K
Apr 21, 5:00 PM$670.4711.5K
Apr 21, 5:05 PM$670.9812.3K
Apr 21, 5:10 PM$668.7712.9K
Apr 21, 5:15 PM$667.445.9K
Apr 21, 5:20 PM$668.827.4K
Apr 21, 5:25 PM$668.969.3K
Apr 21, 5:30 PM$669.9211.1K
Apr 21, 5:35 PM$670.157.0K
Apr 21, 5:40 PM$672.7614.2K
Apr 21, 5:45 PM$672.3110.6K
Apr 21, 5:50 PM$673.7414.1K
Apr 21, 5:55 PM$674.559.4K
Apr 21, 6:00 PM$674.279.7K
Apr 21, 6:05 PM$676.765.6K
Apr 21, 6:10 PM$677.396.3K
Apr 21, 6:15 PM$679.096.5K
Apr 21, 6:20 PM$676.4012.8K
Apr 21, 6:25 PM$675.706.6K
Apr 21, 6:30 PM$677.877.2K
Apr 21, 6:35 PM$677.518.7K
Apr 21, 6:40 PM$678.498.2K
Apr 21, 6:45 PM$679.3914.1K
Apr 21, 6:50 PM$681.916.3K
Apr 21, 6:55 PM$682.905.5K
Apr 21, 7:00 PM$685.4712.5K
Apr 21, 7:05 PM$687.3611.2K
Apr 21, 7:10 PM$688.959.5K
Apr 21, 7:15 PM$688.789.5K
Apr 21, 7:20 PM$686.9910.6K
Apr 21, 7:25 PM$687.727.3K
Apr 21, 7:30 PM$685.7611.7K
Apr 21, 7:35 PM$687.9714.1K
Apr 21, 7:40 PM$689.829.1K
Apr 21, 7:45 PM$688.4114.2K
Apr 21, 7:50 PM$690.6312.2K
Apr 21, 7:55 PM$692.3211.6K
Apr 21, 8:00 PM$691.039.1K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$695.52
Open
$702.80
Day's Range
$678.31 – 715.67
52-Week Range
$167.33 – 732.12
Volume
338.4K
Avg Volume (20d)
703.0K
Market Cap
$40.00B
Exchange
NYSE

Signals firing on FN

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.48× avg · 338.4K shares

Volume unusually quiet versus 20-day average.

Gap Up+1.05% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning FN. We publish when a signal fires — check back.