$69.03
+0.06+0.09%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SOLV
Solventum Corporation is up 0.09% to $69.03 on light volume — just 0.23× the 20-day average.
- Sitting 26% of the way between 52W low $62.38 and high $88.20
- Volume is only 0.23× the 20-day average — quieter tape than recent sessions
- Opened up 1.01% from the prior close of $68.97
- Closed in the bottom 9% of today's intraday range
Range: $68.04 – 70.32Change: −1.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $69.86 | 20.9K |
| Apr 21, 1:40 PM | $69.63 | 19.4K |
| Apr 21, 1:45 PM | $69.66 | 18.3K |
| Apr 21, 1:50 PM | $69.78 | 19.0K |
| Apr 21, 1:55 PM | $69.96 | 18.3K |
| Apr 21, 2:00 PM | $70.11 | 12.3K |
| Apr 21, 2:05 PM | $70.14 | 12.0K |
| Apr 21, 2:10 PM | $70.20 | 16.6K |
| Apr 21, 2:15 PM | $69.95 | 24.2K |
| Apr 21, 2:20 PM | $69.80 | 20.7K |
| Apr 21, 2:25 PM | $69.90 | 20.9K |
| Apr 21, 2:30 PM | $69.67 | 19.7K |
| Apr 21, 2:35 PM | $69.77 | 22.3K |
| Apr 21, 2:40 PM | $69.83 | 20.0K |
| Apr 21, 2:45 PM | $70.06 | 22.7K |
| Apr 21, 2:50 PM | $70.12 | 19.4K |
| Apr 21, 2:55 PM | $70.07 | 21.5K |
| Apr 21, 3:00 PM | $70.32 | 13.9K |
| Apr 21, 3:05 PM | $70.19 | 11.2K |
| Apr 21, 3:10 PM | $70.09 | 10.1K |
| Apr 21, 3:15 PM | $69.84 | 24.3K |
| Apr 21, 3:20 PM | $69.72 | 22.0K |
| Apr 21, 3:25 PM | $69.57 | 18.4K |
| Apr 21, 3:30 PM | $69.57 | 23.9K |
| Apr 21, 3:35 PM | $69.61 | 22.3K |
| Apr 21, 3:40 PM | $69.40 | 24.9K |
| Apr 21, 3:45 PM | $69.65 | 16.1K |
| Apr 21, 3:50 PM | $69.52 | 15.4K |
| Apr 21, 3:55 PM | $69.25 | 21.5K |
| Apr 21, 4:00 PM | $69.11 | 21.3K |
| Apr 21, 4:05 PM | $68.97 | 17.1K |
| Apr 21, 4:10 PM | $68.71 | 10.8K |
| Apr 21, 4:15 PM | $68.46 | 11.0K |
| Apr 21, 4:20 PM | $68.63 | 22.1K |
| Apr 21, 4:25 PM | $68.51 | 24.2K |
| Apr 21, 4:30 PM | $68.77 | 21.8K |
| Apr 21, 4:35 PM | $68.63 | 19.4K |
| Apr 21, 4:40 PM | $68.61 | 20.6K |
| Apr 21, 4:45 PM | $68.82 | 11.3K |
| Apr 21, 4:50 PM | $68.99 | 17.9K |
| Apr 21, 4:55 PM | $69.16 | 21.0K |
| Apr 21, 5:00 PM | $69.13 | 18.0K |
| Apr 21, 5:05 PM | $69.38 | 23.2K |
| Apr 21, 5:10 PM | $69.28 | 15.9K |
| Apr 21, 5:15 PM | $69.13 | 19.4K |
| Apr 21, 5:20 PM | $68.97 | 22.8K |
| Apr 21, 5:25 PM | $69.05 | 23.1K |
| Apr 21, 5:30 PM | $68.82 | 17.8K |
| Apr 21, 5:35 PM | $68.65 | 14.2K |
| Apr 21, 5:40 PM | $68.53 | 11.3K |
| Apr 21, 5:45 PM | $68.41 | 14.6K |
| Apr 21, 5:50 PM | $68.48 | 19.8K |
| Apr 21, 5:55 PM | $68.43 | 9.8K |
| Apr 21, 6:00 PM | $68.34 | 16.2K |
| Apr 21, 6:05 PM | $68.18 | 13.5K |
| Apr 21, 6:10 PM | $68.18 | 16.1K |
| Apr 21, 6:15 PM | $68.04 | 20.0K |
| Apr 21, 6:20 PM | $68.18 | 21.5K |
| Apr 21, 6:25 PM | $68.19 | 17.9K |
| Apr 21, 6:30 PM | $68.46 | 19.1K |
| Apr 21, 6:35 PM | $68.36 | 12.5K |
| Apr 21, 6:40 PM | $68.24 | 9.6K |
| Apr 21, 6:45 PM | $68.50 | 25.7K |
| Apr 21, 6:50 PM | $68.70 | 13.3K |
| Apr 21, 6:55 PM | $68.49 | 12.0K |
| Apr 21, 7:00 PM | $68.61 | 17.0K |
| Apr 21, 7:05 PM | $68.86 | 11.3K |
| Apr 21, 7:10 PM | $68.71 | 21.4K |
| Apr 21, 7:15 PM | $68.85 | 12.0K |
| Apr 21, 7:20 PM | $68.89 | 22.4K |
| Apr 21, 7:25 PM | $68.89 | 23.5K |
| Apr 21, 7:30 PM | $68.82 | 15.6K |
| Apr 21, 7:35 PM | $68.90 | 18.0K |
| Apr 21, 7:40 PM | $68.79 | 17.1K |
| Apr 21, 7:45 PM | $68.79 | 21.5K |
| Apr 21, 7:50 PM | $68.95 | 20.7K |
| Apr 21, 7:55 PM | $69.07 | 13.7K |
| Apr 21, 8:00 PM | $69.03 | 10.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $68.97
- Open
- $69.67
- Day's Range
- $68.95 – 69.89
- 52-Week Range
- $62.38 – 88.20
- Volume
- 295.5K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on SOLV
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.23× avg · 295.5K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.01% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SOLV. We publish when a signal fires — check back.