NYSE
CM
Canadian Imperial Bank of Commerce
$108.71
+0.17+0.16%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CM
Canadian Imperial Bank of Commerce is up 0.16% to $108.71 on light volume — just 0.37× the 20-day average.
- Within 1.8% of the 52-week high of $110.65
- Volume is only 0.37× the 20-day average — quieter tape than recent sessions
- Opened up 0.56% from the prior close of $108.54
Range: $107.62 – 110.14Change: −0.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $109.53 | 26.2K |
| Apr 21, 1:40 PM | $109.90 | 20.5K |
| Apr 21, 1:45 PM | $109.49 | 17.3K |
| Apr 21, 1:50 PM | $109.87 | 37.1K |
| Apr 21, 1:55 PM | $109.59 | 36.3K |
| Apr 21, 2:00 PM | $109.23 | 29.2K |
| Apr 21, 2:05 PM | $109.20 | 25.1K |
| Apr 21, 2:10 PM | $108.80 | 20.2K |
| Apr 21, 2:15 PM | $108.90 | 17.1K |
| Apr 21, 2:20 PM | $108.49 | 26.8K |
| Apr 21, 2:25 PM | $108.84 | 34.3K |
| Apr 21, 2:30 PM | $108.54 | 19.0K |
| Apr 21, 2:35 PM | $108.88 | 30.4K |
| Apr 21, 2:40 PM | $108.52 | 31.3K |
| Apr 21, 2:45 PM | $108.22 | 25.2K |
| Apr 21, 2:50 PM | $107.87 | 17.1K |
| Apr 21, 2:55 PM | $107.86 | 32.0K |
| Apr 21, 3:00 PM | $107.68 | 36.4K |
| Apr 21, 3:05 PM | $107.66 | 32.6K |
| Apr 21, 3:10 PM | $107.67 | 29.3K |
| Apr 21, 3:15 PM | $107.62 | 20.3K |
| Apr 21, 3:20 PM | $108.05 | 26.1K |
| Apr 21, 3:25 PM | $108.32 | 17.7K |
| Apr 21, 3:30 PM | $108.73 | 30.7K |
| Apr 21, 3:35 PM | $108.70 | 20.6K |
| Apr 21, 3:40 PM | $108.63 | 19.6K |
| Apr 21, 3:45 PM | $108.97 | 17.6K |
| Apr 21, 3:50 PM | $109.32 | 22.7K |
| Apr 21, 3:55 PM | $109.55 | 27.9K |
| Apr 21, 4:00 PM | $109.74 | 15.4K |
| Apr 21, 4:05 PM | $110.03 | 14.2K |
| Apr 21, 4:10 PM | $110.14 | 19.7K |
| Apr 21, 4:15 PM | $109.74 | 17.2K |
| Apr 21, 4:20 PM | $110.14 | 20.4K |
| Apr 21, 4:25 PM | $109.84 | 34.0K |
| Apr 21, 4:30 PM | $109.64 | 32.3K |
| Apr 21, 4:35 PM | $109.42 | 17.5K |
| Apr 21, 4:40 PM | $108.99 | 33.4K |
| Apr 21, 4:45 PM | $109.18 | 34.0K |
| Apr 21, 4:50 PM | $109.32 | 25.9K |
| Apr 21, 4:55 PM | $109.72 | 33.8K |
| Apr 21, 5:00 PM | $109.85 | 30.0K |
| Apr 21, 5:05 PM | $109.68 | 23.4K |
| Apr 21, 5:10 PM | $109.99 | 25.4K |
| Apr 21, 5:15 PM | $109.68 | 24.7K |
| Apr 21, 5:20 PM | $109.90 | 36.1K |
| Apr 21, 5:25 PM | $109.52 | 27.0K |
| Apr 21, 5:30 PM | $109.46 | 36.7K |
| Apr 21, 5:35 PM | $109.79 | 30.6K |
| Apr 21, 5:40 PM | $110.09 | 19.8K |
| Apr 21, 5:45 PM | $109.71 | 37.9K |
| Apr 21, 5:50 PM | $109.46 | 24.4K |
| Apr 21, 5:55 PM | $109.57 | 19.0K |
| Apr 21, 6:00 PM | $109.74 | 24.7K |
| Apr 21, 6:05 PM | $109.60 | 28.5K |
| Apr 21, 6:10 PM | $109.20 | 23.2K |
| Apr 21, 6:15 PM | $108.96 | 16.8K |
| Apr 21, 6:20 PM | $109.38 | 21.9K |
| Apr 21, 6:25 PM | $109.03 | 18.4K |
| Apr 21, 6:30 PM | $109.07 | 35.6K |
| Apr 21, 6:35 PM | $108.93 | 26.2K |
| Apr 21, 6:40 PM | $108.84 | 17.2K |
| Apr 21, 6:45 PM | $108.68 | 22.4K |
| Apr 21, 6:50 PM | $108.64 | 31.9K |
| Apr 21, 6:55 PM | $108.68 | 22.4K |
| Apr 21, 7:00 PM | $108.25 | 29.3K |
| Apr 21, 7:05 PM | $108.00 | 16.5K |
| Apr 21, 7:10 PM | $108.32 | 24.6K |
| Apr 21, 7:15 PM | $108.52 | 31.6K |
| Apr 21, 7:20 PM | $108.23 | 30.7K |
| Apr 21, 7:25 PM | $108.14 | 35.9K |
| Apr 21, 7:30 PM | $107.91 | 30.4K |
| Apr 21, 7:35 PM | $107.92 | 22.4K |
| Apr 21, 7:40 PM | $108.29 | 37.5K |
| Apr 21, 7:45 PM | $108.00 | 26.3K |
| Apr 21, 7:50 PM | $108.24 | 25.6K |
| Apr 21, 7:55 PM | $108.51 | 18.6K |
| Apr 21, 8:00 PM | $108.71 | 26.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $108.54
- Open
- $109.15
- Day's Range
- $108.54 – 109.59
- 52-Week Range
- $58.00 – 110.65
- Volume
- 690.8K
- Avg Volume (20d)
- 1.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.37× avg · 690.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CM. We publish when a signal fires — check back.