$96.21
+1.95+2.07%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EXE
Expand Energy Corporation Common Stock is up 2.07% to $96.21 on 0.73× average volume.
- Outperforming the Energy sector by 0.38 points today (+1.69% group vs. +2.07% here)
- Just 5.7% off the 52-week low of $91.02
- Volume tracking at 0.73× the 20-day average — roughly in line with recent sessions
- Opened up 1.42% from the prior close of $94.26
- Closed in the top 13% of today's intraday range
Range: $95.05 – 97.64Change: −0.49%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $96.68 | 70.3K |
| Apr 21, 1:40 PM | $96.31 | 51.0K |
| Apr 21, 1:45 PM | $96.47 | 36.5K |
| Apr 21, 1:50 PM | $96.27 | 51.9K |
| Apr 21, 1:55 PM | $96.08 | 42.5K |
| Apr 21, 2:00 PM | $95.79 | 57.1K |
| Apr 21, 2:05 PM | $95.79 | 27.6K |
| Apr 21, 2:10 PM | $96.01 | 64.8K |
| Apr 21, 2:15 PM | $95.81 | 58.7K |
| Apr 21, 2:20 PM | $95.70 | 70.0K |
| Apr 21, 2:25 PM | $95.82 | 41.2K |
| Apr 21, 2:30 PM | $95.75 | 52.0K |
| Apr 21, 2:35 PM | $95.59 | 39.8K |
| Apr 21, 2:40 PM | $95.67 | 42.6K |
| Apr 21, 2:45 PM | $95.44 | 62.3K |
| Apr 21, 2:50 PM | $95.48 | 51.8K |
| Apr 21, 2:55 PM | $95.78 | 38.1K |
| Apr 21, 3:00 PM | $95.82 | 48.4K |
| Apr 21, 3:05 PM | $95.50 | 74.9K |
| Apr 21, 3:10 PM | $95.60 | 32.1K |
| Apr 21, 3:15 PM | $95.59 | 61.6K |
| Apr 21, 3:20 PM | $95.43 | 58.5K |
| Apr 21, 3:25 PM | $95.66 | 67.7K |
| Apr 21, 3:30 PM | $95.65 | 68.3K |
| Apr 21, 3:35 PM | $95.74 | 47.7K |
| Apr 21, 3:40 PM | $95.63 | 44.2K |
| Apr 21, 3:45 PM | $95.45 | 37.6K |
| Apr 21, 3:50 PM | $95.65 | 43.9K |
| Apr 21, 3:55 PM | $95.65 | 67.8K |
| Apr 21, 4:00 PM | $95.38 | 39.8K |
| Apr 21, 4:05 PM | $95.55 | 55.8K |
| Apr 21, 4:10 PM | $95.18 | 71.9K |
| Apr 21, 4:15 PM | $95.52 | 51.6K |
| Apr 21, 4:20 PM | $95.52 | 55.3K |
| Apr 21, 4:25 PM | $95.41 | 56.8K |
| Apr 21, 4:30 PM | $95.05 | 64.2K |
| Apr 21, 4:35 PM | $95.29 | 37.5K |
| Apr 21, 4:40 PM | $95.63 | 33.8K |
| Apr 21, 4:45 PM | $95.98 | 71.5K |
| Apr 21, 4:50 PM | $96.24 | 42.8K |
| Apr 21, 4:55 PM | $95.97 | 41.6K |
| Apr 21, 5:00 PM | $96.18 | 37.3K |
| Apr 21, 5:05 PM | $95.94 | 64.8K |
| Apr 21, 5:10 PM | $96.18 | 33.1K |
| Apr 21, 5:15 PM | $96.28 | 67.0K |
| Apr 21, 5:20 PM | $96.56 | 63.2K |
| Apr 21, 5:25 PM | $96.67 | 47.4K |
| Apr 21, 5:30 PM | $96.84 | 64.8K |
| Apr 21, 5:35 PM | $96.92 | 68.0K |
| Apr 21, 5:40 PM | $96.91 | 56.0K |
| Apr 21, 5:45 PM | $97.16 | 28.7K |
| Apr 21, 5:50 PM | $96.92 | 57.3K |
| Apr 21, 5:55 PM | $96.83 | 56.8K |
| Apr 21, 6:00 PM | $96.53 | 62.3K |
| Apr 21, 6:05 PM | $96.91 | 30.7K |
| Apr 21, 6:10 PM | $97.19 | 66.1K |
| Apr 21, 6:15 PM | $97.17 | 55.0K |
| Apr 21, 6:20 PM | $97.27 | 49.4K |
| Apr 21, 6:25 PM | $97.36 | 62.5K |
| Apr 21, 6:30 PM | $97.23 | 29.8K |
| Apr 21, 6:35 PM | $97.51 | 62.0K |
| Apr 21, 6:40 PM | $97.13 | 71.9K |
| Apr 21, 6:45 PM | $97.11 | 60.9K |
| Apr 21, 6:50 PM | $97.36 | 68.8K |
| Apr 21, 6:55 PM | $97.64 | 44.1K |
| Apr 21, 7:00 PM | $97.36 | 50.4K |
| Apr 21, 7:05 PM | $97.43 | 48.0K |
| Apr 21, 7:10 PM | $97.15 | 67.3K |
| Apr 21, 7:15 PM | $96.78 | 44.7K |
| Apr 21, 7:20 PM | $96.58 | 56.8K |
| Apr 21, 7:25 PM | $96.23 | 54.7K |
| Apr 21, 7:30 PM | $95.99 | 45.7K |
| Apr 21, 7:35 PM | $96.23 | 31.0K |
| Apr 21, 7:40 PM | $96.61 | 45.8K |
| Apr 21, 7:45 PM | $96.86 | 40.4K |
| Apr 21, 7:50 PM | $96.67 | 27.6K |
| Apr 21, 7:55 PM | $96.55 | 70.7K |
| Apr 21, 8:00 PM | $96.21 | 65.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $94.26
- Open
- $95.60
- Day's Range
- $94.89 – 96.41
- 52-Week Range
- $91.02 – 126.62
- Volume
- 2.7M
- Avg Volume (20d)
- 3.7M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on EXE
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.42% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning EXE. We publish when a signal fires — check back.