NASDAQ
GFS
GlobalFoundries Inc. Ordinary Shares
$60.35
+1.10+1.87%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GFS
GlobalFoundries Inc. Ordinary Shares is up 1.87% to $60.35 on light volume — just 0.59× the 20-day average.
- Within 1.0% of the 52-week high of $60.98
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Opened up 1.70% from the prior close of $59.25
- Closed in the top 11% of today's intraday range
Range: $58.18 – 60.60Change: +3.73%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $58.18 | 59.2K |
| Apr 21, 1:40 PM | $58.35 | 65.5K |
| Apr 21, 1:45 PM | $58.39 | 50.9K |
| Apr 21, 1:50 PM | $58.23 | 33.1K |
| Apr 21, 1:55 PM | $58.36 | 70.0K |
| Apr 21, 2:00 PM | $58.50 | 63.0K |
| Apr 21, 2:05 PM | $58.61 | 56.9K |
| Apr 21, 2:10 PM | $58.74 | 32.1K |
| Apr 21, 2:15 PM | $58.79 | 38.3K |
| Apr 21, 2:20 PM | $59.00 | 42.8K |
| Apr 21, 2:25 PM | $58.95 | 46.1K |
| Apr 21, 2:30 PM | $58.90 | 50.4K |
| Apr 21, 2:35 PM | $58.88 | 47.2K |
| Apr 21, 2:40 PM | $58.73 | 58.3K |
| Apr 21, 2:45 PM | $58.68 | 67.6K |
| Apr 21, 2:50 PM | $58.70 | 54.2K |
| Apr 21, 2:55 PM | $58.71 | 42.1K |
| Apr 21, 3:00 PM | $58.80 | 44.1K |
| Apr 21, 3:05 PM | $58.74 | 48.1K |
| Apr 21, 3:10 PM | $58.69 | 53.5K |
| Apr 21, 3:15 PM | $58.86 | 42.9K |
| Apr 21, 3:20 PM | $59.02 | 50.3K |
| Apr 21, 3:25 PM | $59.13 | 67.4K |
| Apr 21, 3:30 PM | $59.17 | 35.2K |
| Apr 21, 3:35 PM | $59.34 | 52.7K |
| Apr 21, 3:40 PM | $59.46 | 61.5K |
| Apr 21, 3:45 PM | $59.65 | 44.7K |
| Apr 21, 3:50 PM | $59.76 | 63.8K |
| Apr 21, 3:55 PM | $59.68 | 61.1K |
| Apr 21, 4:00 PM | $59.60 | 30.4K |
| Apr 21, 4:05 PM | $59.46 | 34.0K |
| Apr 21, 4:10 PM | $59.40 | 46.4K |
| Apr 21, 4:15 PM | $59.32 | 51.7K |
| Apr 21, 4:20 PM | $59.28 | 53.9K |
| Apr 21, 4:25 PM | $59.47 | 35.3K |
| Apr 21, 4:30 PM | $59.34 | 49.2K |
| Apr 21, 4:35 PM | $59.43 | 27.0K |
| Apr 21, 4:40 PM | $59.41 | 63.5K |
| Apr 21, 4:45 PM | $59.44 | 43.4K |
| Apr 21, 4:50 PM | $59.26 | 50.6K |
| Apr 21, 4:55 PM | $59.20 | 30.8K |
| Apr 21, 5:00 PM | $59.40 | 51.4K |
| Apr 21, 5:05 PM | $59.58 | 57.3K |
| Apr 21, 5:10 PM | $59.57 | 34.0K |
| Apr 21, 5:15 PM | $59.78 | 50.9K |
| Apr 21, 5:20 PM | $59.98 | 41.8K |
| Apr 21, 5:25 PM | $59.78 | 53.6K |
| Apr 21, 5:30 PM | $59.70 | 30.5K |
| Apr 21, 5:35 PM | $59.89 | 29.5K |
| Apr 21, 5:40 PM | $59.72 | 46.1K |
| Apr 21, 5:45 PM | $59.85 | 62.5K |
| Apr 21, 5:50 PM | $59.86 | 46.4K |
| Apr 21, 5:55 PM | $60.03 | 64.0K |
| Apr 21, 6:00 PM | $59.96 | 55.1K |
| Apr 21, 6:05 PM | $59.90 | 35.6K |
| Apr 21, 6:10 PM | $59.91 | 54.4K |
| Apr 21, 6:15 PM | $60.04 | 33.2K |
| Apr 21, 6:20 PM | $60.15 | 37.4K |
| Apr 21, 6:25 PM | $60.17 | 29.4K |
| Apr 21, 6:30 PM | $60.24 | 26.9K |
| Apr 21, 6:35 PM | $60.15 | 50.4K |
| Apr 21, 6:40 PM | $60.11 | 59.4K |
| Apr 21, 6:45 PM | $60.05 | 57.4K |
| Apr 21, 6:50 PM | $60.01 | 52.5K |
| Apr 21, 6:55 PM | $59.92 | 29.1K |
| Apr 21, 7:00 PM | $60.13 | 53.9K |
| Apr 21, 7:05 PM | $60.01 | 68.3K |
| Apr 21, 7:10 PM | $59.99 | 30.2K |
| Apr 21, 7:15 PM | $60.10 | 33.4K |
| Apr 21, 7:20 PM | $60.18 | 42.7K |
| Apr 21, 7:25 PM | $60.21 | 64.3K |
| Apr 21, 7:30 PM | $60.35 | 34.3K |
| Apr 21, 7:35 PM | $60.34 | 53.0K |
| Apr 21, 7:40 PM | $60.52 | 36.3K |
| Apr 21, 7:45 PM | $60.60 | 64.5K |
| Apr 21, 7:50 PM | $60.38 | 71.4K |
| Apr 21, 7:55 PM | $60.34 | 32.4K |
| Apr 21, 8:00 PM | $60.35 | 53.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $59.25
- Open
- $60.26
- Day's Range
- $58.75 – 60.54
- 52-Week Range
- $30.73 – 60.98
- Volume
- 2.0M
- Avg Volume (20d)
- 3.5M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on GFS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 2.0M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.70% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning GFS. We publish when a signal fires — check back.