NYSE
OGC
OceanaGold Corporation
$33.92
+0.65+1.95%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OGC
OceanaGold Corporation is up 1.95% to $33.92 on light volume — just 0.09× the 20-day average.
- Within 3.6% of the 52-week high of $35.19
- Volume is only 0.09× the 20-day average — quieter tape than recent sessions
- Opened up 2.61% from the prior close of $33.27
Range: $33.17 – 34.01Change: +0.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $33.67 | 6.2K |
| Apr 21, 1:40 PM | $33.77 | 4.0K |
| Apr 21, 1:45 PM | $33.88 | 4.3K |
| Apr 21, 1:50 PM | $33.94 | 4.5K |
| Apr 21, 1:55 PM | $33.92 | 5.8K |
| Apr 21, 2:00 PM | $33.84 | 2.6K |
| Apr 21, 2:05 PM | $33.88 | 2.3K |
| Apr 21, 2:10 PM | $33.94 | 5.8K |
| Apr 21, 2:15 PM | $34.01 | 5.6K |
| Apr 21, 2:20 PM | $34.01 | 3.1K |
| Apr 21, 2:25 PM | $33.90 | 4.4K |
| Apr 21, 2:30 PM | $33.77 | 2.7K |
| Apr 21, 2:35 PM | $33.89 | 6.4K |
| Apr 21, 2:40 PM | $33.81 | 3.1K |
| Apr 21, 2:45 PM | $33.84 | 5.7K |
| Apr 21, 2:50 PM | $33.81 | 6.2K |
| Apr 21, 2:55 PM | $33.87 | 4.2K |
| Apr 21, 3:00 PM | $33.74 | 4.9K |
| Apr 21, 3:05 PM | $33.68 | 5.0K |
| Apr 21, 3:10 PM | $33.72 | 2.7K |
| Apr 21, 3:15 PM | $33.84 | 3.6K |
| Apr 21, 3:20 PM | $33.88 | 3.0K |
| Apr 21, 3:25 PM | $33.90 | 2.7K |
| Apr 21, 3:30 PM | $33.80 | 4.3K |
| Apr 21, 3:35 PM | $33.88 | 3.1K |
| Apr 21, 3:40 PM | $33.90 | 6.0K |
| Apr 21, 3:45 PM | $33.83 | 4.9K |
| Apr 21, 3:50 PM | $33.85 | 2.5K |
| Apr 21, 3:55 PM | $33.98 | 5.8K |
| Apr 21, 4:00 PM | $33.86 | 5.5K |
| Apr 21, 4:05 PM | $33.82 | 3.4K |
| Apr 21, 4:10 PM | $33.77 | 3.0K |
| Apr 21, 4:15 PM | $33.65 | 4.1K |
| Apr 21, 4:20 PM | $33.69 | 5.1K |
| Apr 21, 4:25 PM | $33.60 | 4.4K |
| Apr 21, 4:30 PM | $33.52 | 5.4K |
| Apr 21, 4:35 PM | $33.47 | 3.0K |
| Apr 21, 4:40 PM | $33.47 | 3.7K |
| Apr 21, 4:45 PM | $33.54 | 4.6K |
| Apr 21, 4:50 PM | $33.63 | 6.3K |
| Apr 21, 4:55 PM | $33.57 | 4.2K |
| Apr 21, 5:00 PM | $33.54 | 4.6K |
| Apr 21, 5:05 PM | $33.64 | 3.9K |
| Apr 21, 5:10 PM | $33.52 | 6.1K |
| Apr 21, 5:15 PM | $33.44 | 2.7K |
| Apr 21, 5:20 PM | $33.47 | 5.5K |
| Apr 21, 5:25 PM | $33.54 | 3.2K |
| Apr 21, 5:30 PM | $33.66 | 4.2K |
| Apr 21, 5:35 PM | $33.59 | 5.6K |
| Apr 21, 5:40 PM | $33.50 | 4.5K |
| Apr 21, 5:45 PM | $33.62 | 2.5K |
| Apr 21, 5:50 PM | $33.57 | 3.0K |
| Apr 21, 5:55 PM | $33.50 | 3.3K |
| Apr 21, 6:00 PM | $33.48 | 4.6K |
| Apr 21, 6:05 PM | $33.36 | 3.8K |
| Apr 21, 6:10 PM | $33.36 | 3.5K |
| Apr 21, 6:15 PM | $33.32 | 2.9K |
| Apr 21, 6:20 PM | $33.32 | 3.0K |
| Apr 21, 6:25 PM | $33.22 | 5.6K |
| Apr 21, 6:30 PM | $33.17 | 3.0K |
| Apr 21, 6:35 PM | $33.19 | 3.8K |
| Apr 21, 6:40 PM | $33.17 | 2.7K |
| Apr 21, 6:45 PM | $33.29 | 4.2K |
| Apr 21, 6:50 PM | $33.39 | 5.1K |
| Apr 21, 6:55 PM | $33.37 | 4.0K |
| Apr 21, 7:00 PM | $33.44 | 5.9K |
| Apr 21, 7:05 PM | $33.32 | 5.6K |
| Apr 21, 7:10 PM | $33.44 | 4.0K |
| Apr 21, 7:15 PM | $33.51 | 4.7K |
| Apr 21, 7:20 PM | $33.58 | 2.9K |
| Apr 21, 7:25 PM | $33.59 | 2.2K |
| Apr 21, 7:30 PM | $33.72 | 5.8K |
| Apr 21, 7:35 PM | $33.80 | 3.2K |
| Apr 21, 7:40 PM | $33.88 | 6.0K |
| Apr 21, 7:45 PM | $33.90 | 4.1K |
| Apr 21, 7:50 PM | $33.79 | 3.8K |
| Apr 21, 7:55 PM | $33.79 | 3.3K |
| Apr 21, 8:00 PM | $33.92 | 3.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $33.27
- Open
- $34.14
- Day's Range
- $33.79 – 34.52
- 52-Week Range
- $30.99 – 35.19
- Volume
- 29.4K
- Avg Volume (20d)
- 310.6K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on OGC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.09× avg · 29.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+2.61% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning OGC. We publish when a signal fires — check back.