$146.87
−0.84−0.57%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EAT
Brinker International, Inc. is down 0.57% to $146.87 on light volume — just 0.51× the 20-day average.
- Outperforming the Consumer Discretionary sector by 0.33 points today (−0.90% group vs. −0.57% here)
- Sitting 54% of the way between 52W low $100.30 and high $187.12
- Volume is only 0.51× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 7% of today's intraday range
Range: $146.87 – 150.79Change: −1.04%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $148.41 | 9.4K |
| Apr 21, 1:40 PM | $148.21 | 7.8K |
| Apr 21, 1:45 PM | $148.32 | 9.9K |
| Apr 21, 1:50 PM | $148.90 | 17.7K |
| Apr 21, 1:55 PM | $148.84 | 10.3K |
| Apr 21, 2:00 PM | $149.42 | 15.1K |
| Apr 21, 2:05 PM | $149.03 | 9.1K |
| Apr 21, 2:10 PM | $148.49 | 15.5K |
| Apr 21, 2:15 PM | $148.33 | 9.0K |
| Apr 21, 2:20 PM | $148.65 | 17.3K |
| Apr 21, 2:25 PM | $148.89 | 12.9K |
| Apr 21, 2:30 PM | $148.99 | 10.5K |
| Apr 21, 2:35 PM | $148.81 | 21.0K |
| Apr 21, 2:40 PM | $148.81 | 14.7K |
| Apr 21, 2:45 PM | $148.61 | 9.3K |
| Apr 21, 2:50 PM | $148.91 | 12.1K |
| Apr 21, 2:55 PM | $149.20 | 10.0K |
| Apr 21, 3:00 PM | $149.24 | 17.6K |
| Apr 21, 3:05 PM | $148.76 | 14.7K |
| Apr 21, 3:10 PM | $149.29 | 15.7K |
| Apr 21, 3:15 PM | $149.30 | 7.8K |
| Apr 21, 3:20 PM | $148.95 | 15.2K |
| Apr 21, 3:25 PM | $149.46 | 15.2K |
| Apr 21, 3:30 PM | $149.09 | 15.9K |
| Apr 21, 3:35 PM | $149.33 | 17.0K |
| Apr 21, 3:40 PM | $149.89 | 21.2K |
| Apr 21, 3:45 PM | $150.35 | 9.6K |
| Apr 21, 3:50 PM | $150.77 | 18.7K |
| Apr 21, 3:55 PM | $150.79 | 16.8K |
| Apr 21, 4:00 PM | $150.42 | 19.8K |
| Apr 21, 4:05 PM | $150.19 | 18.2K |
| Apr 21, 4:10 PM | $149.61 | 18.4K |
| Apr 21, 4:15 PM | $149.60 | 17.3K |
| Apr 21, 4:20 PM | $149.09 | 8.5K |
| Apr 21, 4:25 PM | $149.10 | 8.3K |
| Apr 21, 4:30 PM | $149.32 | 17.1K |
| Apr 21, 4:35 PM | $149.37 | 8.4K |
| Apr 21, 4:40 PM | $149.28 | 18.7K |
| Apr 21, 4:45 PM | $149.23 | 13.4K |
| Apr 21, 4:50 PM | $148.66 | 11.1K |
| Apr 21, 4:55 PM | $148.56 | 18.4K |
| Apr 21, 5:00 PM | $147.97 | 20.4K |
| Apr 21, 5:05 PM | $148.20 | 11.3K |
| Apr 21, 5:10 PM | $148.48 | 9.5K |
| Apr 21, 5:15 PM | $148.15 | 9.3K |
| Apr 21, 5:20 PM | $148.20 | 10.8K |
| Apr 21, 5:25 PM | $148.20 | 16.3K |
| Apr 21, 5:30 PM | $147.67 | 16.5K |
| Apr 21, 5:35 PM | $148.24 | 11.8K |
| Apr 21, 5:40 PM | $147.96 | 16.3K |
| Apr 21, 5:45 PM | $147.40 | 14.0K |
| Apr 21, 5:50 PM | $147.34 | 11.8K |
| Apr 21, 5:55 PM | $147.91 | 11.5K |
| Apr 21, 6:00 PM | $148.41 | 18.3K |
| Apr 21, 6:05 PM | $148.23 | 14.7K |
| Apr 21, 6:10 PM | $147.99 | 17.9K |
| Apr 21, 6:15 PM | $148.40 | 8.7K |
| Apr 21, 6:20 PM | $148.41 | 20.6K |
| Apr 21, 6:25 PM | $148.49 | 9.7K |
| Apr 21, 6:30 PM | $148.95 | 10.3K |
| Apr 21, 6:35 PM | $148.92 | 16.5K |
| Apr 21, 6:40 PM | $148.37 | 15.4K |
| Apr 21, 6:45 PM | $148.81 | 13.4K |
| Apr 21, 6:50 PM | $148.85 | 8.0K |
| Apr 21, 6:55 PM | $148.37 | 10.8K |
| Apr 21, 7:00 PM | $148.64 | 12.1K |
| Apr 21, 7:05 PM | $148.51 | 20.7K |
| Apr 21, 7:10 PM | $147.95 | 21.5K |
| Apr 21, 7:15 PM | $147.95 | 11.2K |
| Apr 21, 7:20 PM | $147.56 | 12.2K |
| Apr 21, 7:25 PM | $147.78 | 13.3K |
| Apr 21, 7:30 PM | $147.99 | 19.5K |
| Apr 21, 7:35 PM | $147.53 | 12.9K |
| Apr 21, 7:40 PM | $147.37 | 16.8K |
| Apr 21, 7:45 PM | $147.70 | 14.3K |
| Apr 21, 7:50 PM | $147.58 | 11.7K |
| Apr 21, 7:55 PM | $147.29 | 15.1K |
| Apr 21, 8:00 PM | $146.87 | 15.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $147.71
- Open
- $148.18
- Day's Range
- $146.48 – 151.89
- 52-Week Range
- $100.30 – 187.12
- Volume
- 530.4K
- Avg Volume (20d)
- 1.0M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on EAT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.51× avg · 530.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EAT. We publish when a signal fires — check back.