$150.90
−2.30−1.50%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LDOS
Leidos Holdings, Inc. is down 1.50% to $150.90, lagging the Technology sector on light volume — just 0.60× the 20-day average.
- Underperforming the Technology sector by 2.41 points today (+0.91% group vs. −1.50% here)
- Sitting 20% of the way between 52W low $136.91 and high $205.77
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
- Opened up 0.66% from the prior close of $153.20
- Closed in the bottom 15% of today's intraday range
Range: $150.41 – 153.99Change: −0.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $152.04 | 6.1K |
| Apr 21, 1:40 PM | $151.57 | 8.0K |
| Apr 21, 1:45 PM | $151.36 | 11.5K |
| Apr 21, 1:50 PM | $151.30 | 15.4K |
| Apr 21, 1:55 PM | $151.56 | 16.4K |
| Apr 21, 2:00 PM | $151.28 | 10.0K |
| Apr 21, 2:05 PM | $151.58 | 14.8K |
| Apr 21, 2:10 PM | $151.59 | 15.0K |
| Apr 21, 2:15 PM | $151.33 | 15.7K |
| Apr 21, 2:20 PM | $150.89 | 13.3K |
| Apr 21, 2:25 PM | $150.91 | 7.3K |
| Apr 21, 2:30 PM | $151.02 | 13.9K |
| Apr 21, 2:35 PM | $150.91 | 15.7K |
| Apr 21, 2:40 PM | $151.40 | 14.8K |
| Apr 21, 2:45 PM | $150.81 | 11.1K |
| Apr 21, 2:50 PM | $151.28 | 12.9K |
| Apr 21, 2:55 PM | $150.77 | 12.8K |
| Apr 21, 3:00 PM | $150.82 | 15.4K |
| Apr 21, 3:05 PM | $150.73 | 13.5K |
| Apr 21, 3:10 PM | $151.09 | 7.5K |
| Apr 21, 3:15 PM | $151.32 | 11.5K |
| Apr 21, 3:20 PM | $151.32 | 6.6K |
| Apr 21, 3:25 PM | $151.76 | 9.8K |
| Apr 21, 3:30 PM | $151.44 | 14.3K |
| Apr 21, 3:35 PM | $151.77 | 13.4K |
| Apr 21, 3:40 PM | $151.64 | 12.1K |
| Apr 21, 3:45 PM | $151.19 | 10.5K |
| Apr 21, 3:50 PM | $150.79 | 13.3K |
| Apr 21, 3:55 PM | $150.85 | 10.0K |
| Apr 21, 4:00 PM | $151.27 | 12.2K |
| Apr 21, 4:05 PM | $151.24 | 6.3K |
| Apr 21, 4:10 PM | $150.73 | 13.3K |
| Apr 21, 4:15 PM | $150.93 | 7.8K |
| Apr 21, 4:20 PM | $150.41 | 10.0K |
| Apr 21, 4:25 PM | $150.44 | 13.7K |
| Apr 21, 4:30 PM | $150.97 | 9.9K |
| Apr 21, 4:35 PM | $151.30 | 6.6K |
| Apr 21, 4:40 PM | $151.80 | 16.0K |
| Apr 21, 4:45 PM | $152.23 | 13.8K |
| Apr 21, 4:50 PM | $152.18 | 6.1K |
| Apr 21, 4:55 PM | $152.52 | 14.2K |
| Apr 21, 5:00 PM | $152.74 | 14.5K |
| Apr 21, 5:05 PM | $153.06 | 16.0K |
| Apr 21, 5:10 PM | $153.44 | 8.4K |
| Apr 21, 5:15 PM | $153.45 | 10.0K |
| Apr 21, 5:20 PM | $153.99 | 15.8K |
| Apr 21, 5:25 PM | $153.56 | 8.8K |
| Apr 21, 5:30 PM | $153.08 | 9.1K |
| Apr 21, 5:35 PM | $152.81 | 11.5K |
| Apr 21, 5:40 PM | $152.21 | 10.9K |
| Apr 21, 5:45 PM | $152.10 | 9.6K |
| Apr 21, 5:50 PM | $152.28 | 11.6K |
| Apr 21, 5:55 PM | $152.55 | 7.1K |
| Apr 21, 6:00 PM | $152.37 | 14.8K |
| Apr 21, 6:05 PM | $152.09 | 14.2K |
| Apr 21, 6:10 PM | $151.81 | 11.4K |
| Apr 21, 6:15 PM | $151.74 | 7.3K |
| Apr 21, 6:20 PM | $151.33 | 6.6K |
| Apr 21, 6:25 PM | $151.89 | 10.3K |
| Apr 21, 6:30 PM | $151.37 | 12.7K |
| Apr 21, 6:35 PM | $150.87 | 7.0K |
| Apr 21, 6:40 PM | $151.04 | 12.9K |
| Apr 21, 6:45 PM | $151.38 | 10.9K |
| Apr 21, 6:50 PM | $151.48 | 9.6K |
| Apr 21, 6:55 PM | $151.58 | 11.8K |
| Apr 21, 7:00 PM | $151.83 | 11.3K |
| Apr 21, 7:05 PM | $151.53 | 8.6K |
| Apr 21, 7:10 PM | $151.40 | 9.7K |
| Apr 21, 7:15 PM | $151.43 | 10.6K |
| Apr 21, 7:20 PM | $151.00 | 11.8K |
| Apr 21, 7:25 PM | $151.25 | 9.4K |
| Apr 21, 7:30 PM | $151.51 | 12.1K |
| Apr 21, 7:35 PM | $151.34 | 6.0K |
| Apr 21, 7:40 PM | $151.31 | 16.0K |
| Apr 21, 7:45 PM | $151.02 | 8.2K |
| Apr 21, 7:50 PM | $150.45 | 11.7K |
| Apr 21, 7:55 PM | $150.42 | 13.8K |
| Apr 21, 8:00 PM | $150.90 | 11.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $153.20
- Open
- $154.21
- Day's Range
- $150.25 – 154.62
- 52-Week Range
- $136.91 – 205.77
- Volume
- 485.8K
- Avg Volume (20d)
- 813.2K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on LDOS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 485.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LDOS. We publish when a signal fires — check back.