$811.68
+11.23+1.40%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CAT
Caterpillar Inc. is up 1.40% to $811.68, outpacing the Industrials sector on light volume — just 0.51× the 20-day average.
- Outperforming the Industrials sector by 1.94 points today (−0.54% group vs. +1.40% here)
- Within 1.0% of the 52-week high of $820.20
- Volume is only 0.51× the 20-day average — quieter tape than recent sessions
- Opened up 1.51% from the prior close of $800.45
Range: $797.01 – 816.13Change: +1.29%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $801.38 | 28.0K |
| Apr 21, 1:40 PM | $803.22 | 35.9K |
| Apr 21, 1:45 PM | $805.23 | 31.8K |
| Apr 21, 1:50 PM | $807.43 | 36.6K |
| Apr 21, 1:55 PM | $804.85 | 25.2K |
| Apr 21, 2:00 PM | $805.46 | 33.7K |
| Apr 21, 2:05 PM | $803.44 | 33.6K |
| Apr 21, 2:10 PM | $805.85 | 32.2K |
| Apr 21, 2:15 PM | $807.49 | 35.3K |
| Apr 21, 2:20 PM | $808.37 | 37.8K |
| Apr 21, 2:25 PM | $805.71 | 24.2K |
| Apr 21, 2:30 PM | $807.22 | 23.5K |
| Apr 21, 2:35 PM | $808.26 | 42.2K |
| Apr 21, 2:40 PM | $807.45 | 42.3K |
| Apr 21, 2:45 PM | $807.23 | 16.2K |
| Apr 21, 2:50 PM | $806.71 | 22.1K |
| Apr 21, 2:55 PM | $806.94 | 36.4K |
| Apr 21, 3:00 PM | $807.61 | 41.9K |
| Apr 21, 3:05 PM | $804.62 | 27.9K |
| Apr 21, 3:10 PM | $804.65 | 39.8K |
| Apr 21, 3:15 PM | $804.84 | 33.6K |
| Apr 21, 3:20 PM | $802.81 | 40.4K |
| Apr 21, 3:25 PM | $801.39 | 39.3K |
| Apr 21, 3:30 PM | $802.53 | 21.6K |
| Apr 21, 3:35 PM | $803.09 | 41.3K |
| Apr 21, 3:40 PM | $802.54 | 36.7K |
| Apr 21, 3:45 PM | $800.41 | 17.1K |
| Apr 21, 3:50 PM | $797.78 | 27.4K |
| Apr 21, 3:55 PM | $797.01 | 36.5K |
| Apr 21, 4:00 PM | $799.00 | 20.0K |
| Apr 21, 4:05 PM | $800.28 | 24.9K |
| Apr 21, 4:10 PM | $800.17 | 41.2K |
| Apr 21, 4:15 PM | $802.19 | 22.3K |
| Apr 21, 4:20 PM | $802.56 | 19.1K |
| Apr 21, 4:25 PM | $805.58 | 31.7K |
| Apr 21, 4:30 PM | $805.47 | 23.4K |
| Apr 21, 4:35 PM | $804.72 | 41.9K |
| Apr 21, 4:40 PM | $806.06 | 39.7K |
| Apr 21, 4:45 PM | $806.36 | 30.7K |
| Apr 21, 4:50 PM | $809.51 | 42.8K |
| Apr 21, 4:55 PM | $810.03 | 25.4K |
| Apr 21, 5:00 PM | $811.87 | 22.9K |
| Apr 21, 5:05 PM | $810.81 | 18.2K |
| Apr 21, 5:10 PM | $811.01 | 30.8K |
| Apr 21, 5:15 PM | $811.63 | 24.1K |
| Apr 21, 5:20 PM | $808.94 | 22.9K |
| Apr 21, 5:25 PM | $806.11 | 29.2K |
| Apr 21, 5:30 PM | $803.93 | 35.2K |
| Apr 21, 5:35 PM | $803.74 | 23.0K |
| Apr 21, 5:40 PM | $805.56 | 40.3K |
| Apr 21, 5:45 PM | $807.00 | 17.5K |
| Apr 21, 5:50 PM | $805.20 | 43.7K |
| Apr 21, 5:55 PM | $804.57 | 34.9K |
| Apr 21, 6:00 PM | $806.51 | 40.3K |
| Apr 21, 6:05 PM | $807.03 | 39.3K |
| Apr 21, 6:10 PM | $808.67 | 23.8K |
| Apr 21, 6:15 PM | $810.16 | 19.3K |
| Apr 21, 6:20 PM | $811.81 | 37.5K |
| Apr 21, 6:25 PM | $808.77 | 18.4K |
| Apr 21, 6:30 PM | $806.97 | 18.7K |
| Apr 21, 6:35 PM | $808.92 | 28.7K |
| Apr 21, 6:40 PM | $810.12 | 30.4K |
| Apr 21, 6:45 PM | $809.78 | 41.5K |
| Apr 21, 6:50 PM | $811.32 | 35.3K |
| Apr 21, 6:55 PM | $813.71 | 29.7K |
| Apr 21, 7:00 PM | $811.01 | 23.4K |
| Apr 21, 7:05 PM | $810.15 | 35.0K |
| Apr 21, 7:10 PM | $808.27 | 22.7K |
| Apr 21, 7:15 PM | $807.72 | 21.8K |
| Apr 21, 7:20 PM | $810.32 | 22.1K |
| Apr 21, 7:25 PM | $808.84 | 38.8K |
| Apr 21, 7:30 PM | $807.41 | 37.4K |
| Apr 21, 7:35 PM | $810.59 | 38.4K |
| Apr 21, 7:40 PM | $811.26 | 42.8K |
| Apr 21, 7:45 PM | $814.10 | 34.9K |
| Apr 21, 7:50 PM | $816.13 | 19.7K |
| Apr 21, 7:55 PM | $814.41 | 21.3K |
| Apr 21, 8:00 PM | $811.68 | 40.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $800.45
- Open
- $812.50
- Day's Range
- $805.48 – 817.85
- 52-Week Range
- $282.46 – 820.20
- Volume
- 1.1M
- Avg Volume (20d)
- 2.2M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on CAT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.51× avg · 1.1M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.51% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CAT. We publish when a signal fires — check back.