$94.11
+0.30+0.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ORLY
O'Reilly Automotive, Inc. is up 0.32% to $94.11, outpacing the Consumer Discretionary sector on light volume — just 0.45× the 20-day average.
- Outperforming the Consumer Discretionary sector by 1.22 points today (−0.90% group vs. +0.32% here)
- Just 8.5% off the 52-week low of $86.77
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
Range: $87.70 – 94.11Change: +6.88%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $88.05 | 47.8K |
| Apr 21, 1:40 PM | $87.80 | 89.7K |
| Apr 21, 1:45 PM | $87.90 | 84.2K |
| Apr 21, 1:50 PM | $88.17 | 44.9K |
| Apr 21, 1:55 PM | $88.44 | 81.4K |
| Apr 21, 2:00 PM | $88.09 | 79.0K |
| Apr 21, 2:05 PM | $88.39 | 56.7K |
| Apr 21, 2:10 PM | $88.15 | 91.7K |
| Apr 21, 2:15 PM | $87.99 | 90.0K |
| Apr 21, 2:20 PM | $87.97 | 85.0K |
| Apr 21, 2:25 PM | $87.70 | 56.1K |
| Apr 21, 2:30 PM | $87.76 | 60.2K |
| Apr 21, 2:35 PM | $87.96 | 72.4K |
| Apr 21, 2:40 PM | $88.15 | 72.8K |
| Apr 21, 2:45 PM | $88.35 | 38.1K |
| Apr 21, 2:50 PM | $88.58 | 89.6K |
| Apr 21, 2:55 PM | $88.92 | 46.0K |
| Apr 21, 3:00 PM | $89.00 | 61.8K |
| Apr 21, 3:05 PM | $89.23 | 48.8K |
| Apr 21, 3:10 PM | $89.31 | 58.1K |
| Apr 21, 3:15 PM | $89.49 | 44.7K |
| Apr 21, 3:20 PM | $89.63 | 57.3K |
| Apr 21, 3:25 PM | $89.64 | 61.0K |
| Apr 21, 3:30 PM | $89.60 | 67.1K |
| Apr 21, 3:35 PM | $89.75 | 85.3K |
| Apr 21, 3:40 PM | $89.60 | 48.9K |
| Apr 21, 3:45 PM | $89.72 | 46.4K |
| Apr 21, 3:50 PM | $89.43 | 44.0K |
| Apr 21, 3:55 PM | $89.63 | 94.5K |
| Apr 21, 4:00 PM | $89.96 | 95.2K |
| Apr 21, 4:05 PM | $90.20 | 95.3K |
| Apr 21, 4:10 PM | $90.54 | 88.4K |
| Apr 21, 4:15 PM | $90.72 | 60.9K |
| Apr 21, 4:20 PM | $90.91 | 87.3K |
| Apr 21, 4:25 PM | $90.66 | 48.1K |
| Apr 21, 4:30 PM | $90.78 | 38.5K |
| Apr 21, 4:35 PM | $90.88 | 39.9K |
| Apr 21, 4:40 PM | $90.86 | 61.8K |
| Apr 21, 4:45 PM | $90.82 | 38.8K |
| Apr 21, 4:50 PM | $91.08 | 40.6K |
| Apr 21, 4:55 PM | $91.22 | 44.2K |
| Apr 21, 5:00 PM | $91.51 | 57.4K |
| Apr 21, 5:05 PM | $91.72 | 43.8K |
| Apr 21, 5:10 PM | $91.98 | 48.1K |
| Apr 21, 5:15 PM | $92.01 | 47.4K |
| Apr 21, 5:20 PM | $92.08 | 49.3K |
| Apr 21, 5:25 PM | $91.75 | 57.1K |
| Apr 21, 5:30 PM | $91.95 | 95.6K |
| Apr 21, 5:35 PM | $92.25 | 50.8K |
| Apr 21, 5:40 PM | $91.90 | 69.4K |
| Apr 21, 5:45 PM | $91.74 | 40.0K |
| Apr 21, 5:50 PM | $92.07 | 85.2K |
| Apr 21, 5:55 PM | $92.00 | 45.2K |
| Apr 21, 6:00 PM | $92.17 | 80.2K |
| Apr 21, 6:05 PM | $92.19 | 87.2K |
| Apr 21, 6:10 PM | $92.52 | 43.6K |
| Apr 21, 6:15 PM | $92.81 | 41.8K |
| Apr 21, 6:20 PM | $92.91 | 86.2K |
| Apr 21, 6:25 PM | $92.96 | 45.3K |
| Apr 21, 6:30 PM | $92.96 | 96.9K |
| Apr 21, 6:35 PM | $92.91 | 66.2K |
| Apr 21, 6:40 PM | $92.94 | 67.0K |
| Apr 21, 6:45 PM | $93.29 | 101.5K |
| Apr 21, 6:50 PM | $93.18 | 45.1K |
| Apr 21, 6:55 PM | $92.93 | 74.6K |
| Apr 21, 7:00 PM | $93.11 | 50.9K |
| Apr 21, 7:05 PM | $93.36 | 99.9K |
| Apr 21, 7:10 PM | $93.48 | 93.7K |
| Apr 21, 7:15 PM | $93.36 | 70.0K |
| Apr 21, 7:20 PM | $93.14 | 58.7K |
| Apr 21, 7:25 PM | $92.89 | 49.3K |
| Apr 21, 7:30 PM | $93.09 | 40.8K |
| Apr 21, 7:35 PM | $93.45 | 100.7K |
| Apr 21, 7:40 PM | $93.57 | 55.0K |
| Apr 21, 7:45 PM | $93.35 | 58.2K |
| Apr 21, 7:50 PM | $93.45 | 81.9K |
| Apr 21, 7:55 PM | $93.76 | 70.1K |
| Apr 21, 8:00 PM | $94.11 | 92.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $93.81
- Open
- $93.81
- Day's Range
- $93.41 – 94.72
- 52-Week Range
- $86.77 – 1,438.27
- Volume
- 2.2M
- Avg Volume (20d)
- 4.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ORLY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 2.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ORLY. We publish when a signal fires — check back.