$45.87
−1.01−2.15%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GLPI
Gaming and Leisure Properties, Inc. is down 2.15% to $45.87, lagging the Real Estate sector on light volume — just 0.39× the 20-day average.
- Underperforming the Real Estate sector by 1.19 points today (−0.96% group vs. −2.15% here)
- Sitting 51% of the way between 52W low $41.17 and high $50.31
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 10% of today's intraday range
Range: $45.50 – 46.37Change: −0.13%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $45.93 | 37.1K |
| Apr 21, 1:40 PM | $46.06 | 32.1K |
| Apr 21, 1:45 PM | $46.15 | 32.6K |
| Apr 21, 1:50 PM | $46.21 | 30.0K |
| Apr 21, 1:55 PM | $46.03 | 34.9K |
| Apr 21, 2:00 PM | $46.20 | 36.3K |
| Apr 21, 2:05 PM | $46.30 | 19.4K |
| Apr 21, 2:10 PM | $46.14 | 34.4K |
| Apr 21, 2:15 PM | $46.28 | 35.0K |
| Apr 21, 2:20 PM | $46.35 | 36.1K |
| Apr 21, 2:25 PM | $46.30 | 17.5K |
| Apr 21, 2:30 PM | $46.28 | 16.4K |
| Apr 21, 2:35 PM | $46.10 | 24.2K |
| Apr 21, 2:40 PM | $45.94 | 38.1K |
| Apr 21, 2:45 PM | $46.07 | 35.0K |
| Apr 21, 2:50 PM | $45.95 | 43.9K |
| Apr 21, 2:55 PM | $46.00 | 25.5K |
| Apr 21, 3:00 PM | $46.17 | 41.3K |
| Apr 21, 3:05 PM | $46.11 | 21.6K |
| Apr 21, 3:10 PM | $46.18 | 21.0K |
| Apr 21, 3:15 PM | $46.16 | 41.0K |
| Apr 21, 3:20 PM | $46.12 | 22.3K |
| Apr 21, 3:25 PM | $46.18 | 32.3K |
| Apr 21, 3:30 PM | $46.24 | 18.1K |
| Apr 21, 3:35 PM | $46.20 | 31.1K |
| Apr 21, 3:40 PM | $46.35 | 20.0K |
| Apr 21, 3:45 PM | $46.23 | 39.5K |
| Apr 21, 3:50 PM | $46.08 | 25.4K |
| Apr 21, 3:55 PM | $45.94 | 44.1K |
| Apr 21, 4:00 PM | $46.03 | 29.7K |
| Apr 21, 4:05 PM | $45.95 | 37.9K |
| Apr 21, 4:10 PM | $45.99 | 38.3K |
| Apr 21, 4:15 PM | $45.93 | 36.2K |
| Apr 21, 4:20 PM | $45.85 | 23.1K |
| Apr 21, 4:25 PM | $45.79 | 39.9K |
| Apr 21, 4:30 PM | $45.62 | 32.4K |
| Apr 21, 4:35 PM | $45.66 | 25.7K |
| Apr 21, 4:40 PM | $45.68 | 20.5K |
| Apr 21, 4:45 PM | $45.62 | 34.7K |
| Apr 21, 4:50 PM | $45.66 | 29.8K |
| Apr 21, 4:55 PM | $45.61 | 19.6K |
| Apr 21, 5:00 PM | $45.78 | 27.5K |
| Apr 21, 5:05 PM | $45.81 | 40.2K |
| Apr 21, 5:10 PM | $45.83 | 22.6K |
| Apr 21, 5:15 PM | $45.75 | 26.0K |
| Apr 21, 5:20 PM | $45.60 | 19.5K |
| Apr 21, 5:25 PM | $45.50 | 35.6K |
| Apr 21, 5:30 PM | $45.64 | 41.9K |
| Apr 21, 5:35 PM | $45.70 | 19.8K |
| Apr 21, 5:40 PM | $45.82 | 30.4K |
| Apr 21, 5:45 PM | $45.85 | 24.4K |
| Apr 21, 5:50 PM | $45.76 | 20.3K |
| Apr 21, 5:55 PM | $45.80 | 40.4K |
| Apr 21, 6:00 PM | $45.77 | 29.7K |
| Apr 21, 6:05 PM | $45.74 | 38.2K |
| Apr 21, 6:10 PM | $45.80 | 35.3K |
| Apr 21, 6:15 PM | $45.85 | 39.9K |
| Apr 21, 6:20 PM | $45.96 | 26.0K |
| Apr 21, 6:25 PM | $46.01 | 35.9K |
| Apr 21, 6:30 PM | $46.18 | 28.0K |
| Apr 21, 6:35 PM | $46.29 | 37.8K |
| Apr 21, 6:40 PM | $46.16 | 36.5K |
| Apr 21, 6:45 PM | $46.04 | 27.7K |
| Apr 21, 6:50 PM | $46.15 | 31.5K |
| Apr 21, 6:55 PM | $46.10 | 32.4K |
| Apr 21, 7:00 PM | $46.17 | 37.0K |
| Apr 21, 7:05 PM | $46.22 | 27.9K |
| Apr 21, 7:10 PM | $46.30 | 32.2K |
| Apr 21, 7:15 PM | $46.29 | 32.7K |
| Apr 21, 7:20 PM | $46.37 | 37.7K |
| Apr 21, 7:25 PM | $46.29 | 36.5K |
| Apr 21, 7:30 PM | $46.32 | 16.6K |
| Apr 21, 7:35 PM | $46.19 | 18.7K |
| Apr 21, 7:40 PM | $46.18 | 30.6K |
| Apr 21, 7:45 PM | $46.06 | 36.9K |
| Apr 21, 7:50 PM | $46.14 | 33.6K |
| Apr 21, 7:55 PM | $45.99 | 42.1K |
| Apr 21, 8:00 PM | $45.87 | 35.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $46.88
- Open
- $46.85
- Day's Range
- $45.76 – 46.94
- 52-Week Range
- $41.17 – 50.31
- Volume
- 873.7K
- Avg Volume (20d)
- 2.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on GLPI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 873.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GLPI. We publish when a signal fires — check back.