$95.42
−0.58−0.60%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BJ
BJs Wholesale Club Holdings, Inc. Common Stock is down 0.60% to $95.42 on light volume — just 0.41× the 20-day average.
- Outperforming the Consumer Discretionary sector by 0.29 points today (−0.90% group vs. −0.60% here)
- Sitting 26% of the way between 52W low $86.68 and high $120.33
- Volume is only 0.41× the 20-day average — quieter tape than recent sessions
Range: $95.33 – 97.75Change: −1.80%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $97.17 | 15.5K |
| Apr 21, 1:40 PM | $97.28 | 29.8K |
| Apr 21, 1:45 PM | $97.07 | 18.8K |
| Apr 21, 1:50 PM | $96.70 | 22.7K |
| Apr 21, 1:55 PM | $96.37 | 34.9K |
| Apr 21, 2:00 PM | $96.30 | 30.3K |
| Apr 21, 2:05 PM | $95.97 | 35.5K |
| Apr 21, 2:10 PM | $96.28 | 32.8K |
| Apr 21, 2:15 PM | $96.27 | 15.6K |
| Apr 21, 2:20 PM | $96.02 | 27.3K |
| Apr 21, 2:25 PM | $95.98 | 28.7K |
| Apr 21, 2:30 PM | $95.83 | 15.6K |
| Apr 21, 2:35 PM | $96.12 | 23.9K |
| Apr 21, 2:40 PM | $96.37 | 33.6K |
| Apr 21, 2:45 PM | $96.12 | 39.7K |
| Apr 21, 2:50 PM | $96.34 | 17.4K |
| Apr 21, 2:55 PM | $96.26 | 31.0K |
| Apr 21, 3:00 PM | $96.36 | 29.2K |
| Apr 21, 3:05 PM | $96.13 | 30.9K |
| Apr 21, 3:10 PM | $96.05 | 19.5K |
| Apr 21, 3:15 PM | $95.77 | 37.7K |
| Apr 21, 3:20 PM | $95.80 | 31.6K |
| Apr 21, 3:25 PM | $96.12 | 40.7K |
| Apr 21, 3:30 PM | $96.44 | 27.2K |
| Apr 21, 3:35 PM | $96.79 | 25.5K |
| Apr 21, 3:40 PM | $97.10 | 19.2K |
| Apr 21, 3:45 PM | $96.82 | 33.7K |
| Apr 21, 3:50 PM | $96.51 | 33.1K |
| Apr 21, 3:55 PM | $96.77 | 15.4K |
| Apr 21, 4:00 PM | $96.48 | 29.9K |
| Apr 21, 4:05 PM | $96.79 | 24.9K |
| Apr 21, 4:10 PM | $96.87 | 33.8K |
| Apr 21, 4:15 PM | $96.73 | 31.8K |
| Apr 21, 4:20 PM | $97.08 | 41.2K |
| Apr 21, 4:25 PM | $96.96 | 20.1K |
| Apr 21, 4:30 PM | $97.21 | 27.8K |
| Apr 21, 4:35 PM | $97.11 | 21.3K |
| Apr 21, 4:40 PM | $97.49 | 29.2K |
| Apr 21, 4:45 PM | $97.38 | 16.8K |
| Apr 21, 4:50 PM | $97.75 | 18.9K |
| Apr 21, 4:55 PM | $97.44 | 38.7K |
| Apr 21, 5:00 PM | $97.44 | 27.1K |
| Apr 21, 5:05 PM | $97.20 | 23.5K |
| Apr 21, 5:10 PM | $96.89 | 23.5K |
| Apr 21, 5:15 PM | $97.10 | 27.1K |
| Apr 21, 5:20 PM | $96.83 | 17.2K |
| Apr 21, 5:25 PM | $96.55 | 22.1K |
| Apr 21, 5:30 PM | $96.36 | 29.8K |
| Apr 21, 5:35 PM | $96.24 | 26.3K |
| Apr 21, 5:40 PM | $96.36 | 17.9K |
| Apr 21, 5:45 PM | $96.22 | 39.1K |
| Apr 21, 5:50 PM | $96.39 | 25.5K |
| Apr 21, 5:55 PM | $96.64 | 16.3K |
| Apr 21, 6:00 PM | $96.57 | 35.6K |
| Apr 21, 6:05 PM | $96.51 | 35.9K |
| Apr 21, 6:10 PM | $96.78 | 32.1K |
| Apr 21, 6:15 PM | $96.59 | 27.7K |
| Apr 21, 6:20 PM | $96.80 | 29.9K |
| Apr 21, 6:25 PM | $96.90 | 30.0K |
| Apr 21, 6:30 PM | $96.57 | 26.1K |
| Apr 21, 6:35 PM | $96.80 | 26.2K |
| Apr 21, 6:40 PM | $96.62 | 38.9K |
| Apr 21, 6:45 PM | $96.42 | 26.9K |
| Apr 21, 6:50 PM | $96.52 | 23.7K |
| Apr 21, 6:55 PM | $96.14 | 31.9K |
| Apr 21, 7:00 PM | $95.87 | 26.8K |
| Apr 21, 7:05 PM | $95.58 | 32.2K |
| Apr 21, 7:10 PM | $95.60 | 14.6K |
| Apr 21, 7:15 PM | $95.66 | 23.0K |
| Apr 21, 7:20 PM | $95.33 | 20.4K |
| Apr 21, 7:25 PM | $95.67 | 38.8K |
| Apr 21, 7:30 PM | $95.39 | 15.8K |
| Apr 21, 7:35 PM | $95.72 | 29.6K |
| Apr 21, 7:40 PM | $95.82 | 21.8K |
| Apr 21, 7:45 PM | $95.65 | 16.2K |
| Apr 21, 7:50 PM | $95.81 | 36.0K |
| Apr 21, 7:55 PM | $95.65 | 26.1K |
| Apr 21, 8:00 PM | $95.42 | 32.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $96.00
- Open
- $96.03
- Day's Range
- $94.46 – 96.35
- 52-Week Range
- $86.68 – 120.33
- Volume
- 810.3K
- Avg Volume (20d)
- 2.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BJ
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.41× avg · 810.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BJ. We publish when a signal fires — check back.