$176.05
+1.99+1.14%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SANM
Sanmina Corp is up 1.14% to $176.05 on 0.70× average volume.
- Within 5.0% of the 52-week high of $185.29
- Volume tracking at 0.70× the 20-day average — roughly in line with recent sessions
- Opened up 0.91% from the prior close of $174.06
Range: $174.60 – 182.76Change: −3.31%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $182.09 | 9.0K |
| Apr 21, 1:40 PM | $181.85 | 6.1K |
| Apr 21, 1:45 PM | $181.75 | 9.0K |
| Apr 21, 1:50 PM | $182.00 | 4.8K |
| Apr 21, 1:55 PM | $182.56 | 4.9K |
| Apr 21, 2:00 PM | $182.43 | 7.6K |
| Apr 21, 2:05 PM | $182.03 | 10.4K |
| Apr 21, 2:10 PM | $182.60 | 5.8K |
| Apr 21, 2:15 PM | $182.76 | 9.2K |
| Apr 21, 2:20 PM | $182.05 | 12.0K |
| Apr 21, 2:25 PM | $181.47 | 10.0K |
| Apr 21, 2:30 PM | $181.93 | 10.9K |
| Apr 21, 2:35 PM | $181.31 | 10.6K |
| Apr 21, 2:40 PM | $181.00 | 9.9K |
| Apr 21, 2:45 PM | $181.12 | 8.6K |
| Apr 21, 2:50 PM | $181.34 | 9.6K |
| Apr 21, 2:55 PM | $180.87 | 5.8K |
| Apr 21, 3:00 PM | $180.85 | 7.7K |
| Apr 21, 3:05 PM | $180.44 | 9.4K |
| Apr 21, 3:10 PM | $179.76 | 11.9K |
| Apr 21, 3:15 PM | $179.84 | 8.5K |
| Apr 21, 3:20 PM | $179.53 | 7.8K |
| Apr 21, 3:25 PM | $179.73 | 9.0K |
| Apr 21, 3:30 PM | $179.40 | 11.7K |
| Apr 21, 3:35 PM | $179.06 | 10.8K |
| Apr 21, 3:40 PM | $179.01 | 4.9K |
| Apr 21, 3:45 PM | $178.35 | 11.2K |
| Apr 21, 3:50 PM | $178.87 | 11.2K |
| Apr 21, 3:55 PM | $179.38 | 8.1K |
| Apr 21, 4:00 PM | $179.67 | 5.7K |
| Apr 21, 4:05 PM | $179.26 | 6.8K |
| Apr 21, 4:10 PM | $178.69 | 10.4K |
| Apr 21, 4:15 PM | $178.64 | 8.2K |
| Apr 21, 4:20 PM | $178.29 | 8.0K |
| Apr 21, 4:25 PM | $178.58 | 10.2K |
| Apr 21, 4:30 PM | $178.20 | 5.6K |
| Apr 21, 4:35 PM | $177.71 | 9.5K |
| Apr 21, 4:40 PM | $177.82 | 7.6K |
| Apr 21, 4:45 PM | $178.07 | 11.2K |
| Apr 21, 4:50 PM | $177.83 | 7.5K |
| Apr 21, 4:55 PM | $177.37 | 7.4K |
| Apr 21, 5:00 PM | $177.73 | 4.5K |
| Apr 21, 5:05 PM | $177.56 | 8.8K |
| Apr 21, 5:10 PM | $177.38 | 8.5K |
| Apr 21, 5:15 PM | $176.91 | 10.1K |
| Apr 21, 5:20 PM | $176.56 | 10.4K |
| Apr 21, 5:25 PM | $177.00 | 10.5K |
| Apr 21, 5:30 PM | $176.38 | 9.2K |
| Apr 21, 5:35 PM | $176.48 | 8.6K |
| Apr 21, 5:40 PM | $176.55 | 6.0K |
| Apr 21, 5:45 PM | $176.15 | 11.7K |
| Apr 21, 5:50 PM | $175.70 | 5.7K |
| Apr 21, 5:55 PM | $175.34 | 9.1K |
| Apr 21, 6:00 PM | $174.91 | 11.1K |
| Apr 21, 6:05 PM | $175.35 | 11.9K |
| Apr 21, 6:10 PM | $174.82 | 7.6K |
| Apr 21, 6:15 PM | $175.46 | 9.3K |
| Apr 21, 6:20 PM | $175.98 | 10.5K |
| Apr 21, 6:25 PM | $176.23 | 11.7K |
| Apr 21, 6:30 PM | $176.00 | 10.7K |
| Apr 21, 6:35 PM | $175.31 | 7.8K |
| Apr 21, 6:40 PM | $175.22 | 7.9K |
| Apr 21, 6:45 PM | $175.20 | 10.5K |
| Apr 21, 6:50 PM | $175.11 | 6.4K |
| Apr 21, 6:55 PM | $174.60 | 5.7K |
| Apr 21, 7:00 PM | $175.10 | 5.1K |
| Apr 21, 7:05 PM | $175.08 | 8.3K |
| Apr 21, 7:10 PM | $175.18 | 4.7K |
| Apr 21, 7:15 PM | $175.10 | 4.7K |
| Apr 21, 7:20 PM | $174.79 | 10.9K |
| Apr 21, 7:25 PM | $175.14 | 9.6K |
| Apr 21, 7:30 PM | $175.68 | 4.9K |
| Apr 21, 7:35 PM | $175.31 | 7.1K |
| Apr 21, 7:40 PM | $175.62 | 10.9K |
| Apr 21, 7:45 PM | $175.39 | 9.3K |
| Apr 21, 7:50 PM | $175.23 | 7.7K |
| Apr 21, 7:55 PM | $175.83 | 10.5K |
| Apr 21, 8:00 PM | $176.05 | 8.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $174.06
- Open
- $175.64
- Day's Range
- $172.33 – 177.28
- 52-Week Range
- $71.84 – 185.29
- Volume
- 417.9K
- Avg Volume (20d)
- 594.7K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning SANM. We publish when a signal fires — check back.