$43.51
−0.88−1.98%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NNN
NNN REIT, Inc. is down 1.98% to $43.51, lagging the Real Estate sector on light volume — just 0.61× the 20-day average.
- Underperforming the Real Estate sector by 1.02 points today (−0.96% group vs. −1.98% here)
- Sitting 65% of the way between 52W low $38.90 and high $46.03
- Volume is only 0.61× the 20-day average — quieter tape than recent sessions
- Opened up 0.56% from the prior close of $44.39
- Closed in the bottom 8% of today's intraday range
Range: $42.99 – 45.44Change: −3.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $45.00 | 11.4K |
| Apr 21, 1:40 PM | $45.14 | 12.8K |
| Apr 21, 1:45 PM | $45.09 | 11.2K |
| Apr 21, 1:50 PM | $44.93 | 17.3K |
| Apr 21, 1:55 PM | $44.86 | 12.4K |
| Apr 21, 2:00 PM | $44.83 | 19.2K |
| Apr 21, 2:05 PM | $44.80 | 11.7K |
| Apr 21, 2:10 PM | $44.77 | 25.8K |
| Apr 21, 2:15 PM | $44.92 | 27.7K |
| Apr 21, 2:20 PM | $45.05 | 14.1K |
| Apr 21, 2:25 PM | $45.05 | 28.9K |
| Apr 21, 2:30 PM | $45.04 | 19.5K |
| Apr 21, 2:35 PM | $45.10 | 23.3K |
| Apr 21, 2:40 PM | $44.96 | 18.0K |
| Apr 21, 2:45 PM | $44.80 | 27.3K |
| Apr 21, 2:50 PM | $44.84 | 12.7K |
| Apr 21, 2:55 PM | $45.00 | 26.6K |
| Apr 21, 3:00 PM | $45.11 | 27.2K |
| Apr 21, 3:05 PM | $45.26 | 21.4K |
| Apr 21, 3:10 PM | $45.44 | 25.9K |
| Apr 21, 3:15 PM | $45.33 | 11.9K |
| Apr 21, 3:20 PM | $45.15 | 21.5K |
| Apr 21, 3:25 PM | $44.98 | 17.9K |
| Apr 21, 3:30 PM | $44.89 | 29.9K |
| Apr 21, 3:35 PM | $44.88 | 11.2K |
| Apr 21, 3:40 PM | $44.72 | 24.5K |
| Apr 21, 3:45 PM | $44.60 | 16.9K |
| Apr 21, 3:50 PM | $44.71 | 13.9K |
| Apr 21, 3:55 PM | $44.54 | 14.7K |
| Apr 21, 4:00 PM | $44.36 | 27.3K |
| Apr 21, 4:05 PM | $44.28 | 27.7K |
| Apr 21, 4:10 PM | $44.28 | 24.5K |
| Apr 21, 4:15 PM | $44.28 | 11.2K |
| Apr 21, 4:20 PM | $44.19 | 28.3K |
| Apr 21, 4:25 PM | $44.24 | 25.7K |
| Apr 21, 4:30 PM | $44.08 | 23.6K |
| Apr 21, 4:35 PM | $43.98 | 23.6K |
| Apr 21, 4:40 PM | $44.13 | 26.6K |
| Apr 21, 4:45 PM | $44.08 | 20.3K |
| Apr 21, 4:50 PM | $44.00 | 24.4K |
| Apr 21, 4:55 PM | $44.14 | 23.9K |
| Apr 21, 5:00 PM | $44.02 | 23.4K |
| Apr 21, 5:05 PM | $44.06 | 14.8K |
| Apr 21, 5:10 PM | $43.95 | 15.1K |
| Apr 21, 5:15 PM | $43.93 | 15.3K |
| Apr 21, 5:20 PM | $44.03 | 13.6K |
| Apr 21, 5:25 PM | $43.92 | 16.7K |
| Apr 21, 5:30 PM | $43.85 | 22.7K |
| Apr 21, 5:35 PM | $43.77 | 15.8K |
| Apr 21, 5:40 PM | $43.64 | 24.6K |
| Apr 21, 5:45 PM | $43.80 | 22.7K |
| Apr 21, 5:50 PM | $43.79 | 23.4K |
| Apr 21, 5:55 PM | $43.62 | 24.8K |
| Apr 21, 6:00 PM | $43.52 | 18.6K |
| Apr 21, 6:05 PM | $43.44 | 25.0K |
| Apr 21, 6:10 PM | $43.34 | 20.4K |
| Apr 21, 6:15 PM | $43.24 | 19.5K |
| Apr 21, 6:20 PM | $43.20 | 20.3K |
| Apr 21, 6:25 PM | $43.12 | 12.2K |
| Apr 21, 6:30 PM | $43.26 | 11.9K |
| Apr 21, 6:35 PM | $43.43 | 30.2K |
| Apr 21, 6:40 PM | $43.51 | 30.0K |
| Apr 21, 6:45 PM | $43.39 | 12.4K |
| Apr 21, 6:50 PM | $43.30 | 21.1K |
| Apr 21, 6:55 PM | $43.18 | 12.1K |
| Apr 21, 7:00 PM | $43.29 | 21.5K |
| Apr 21, 7:05 PM | $43.37 | 30.0K |
| Apr 21, 7:10 PM | $43.26 | 12.4K |
| Apr 21, 7:15 PM | $43.15 | 16.1K |
| Apr 21, 7:20 PM | $42.99 | 22.3K |
| Apr 21, 7:25 PM | $43.11 | 26.3K |
| Apr 21, 7:30 PM | $43.09 | 28.6K |
| Apr 21, 7:35 PM | $43.19 | 30.4K |
| Apr 21, 7:40 PM | $43.19 | 25.9K |
| Apr 21, 7:45 PM | $43.23 | 24.8K |
| Apr 21, 7:50 PM | $43.32 | 17.6K |
| Apr 21, 7:55 PM | $43.42 | 16.4K |
| Apr 21, 8:00 PM | $43.51 | 28.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $44.39
- Open
- $44.64
- Day's Range
- $43.41 – 44.77
- 52-Week Range
- $38.90 – 46.03
- Volume
- 904.1K
- Avg Volume (20d)
- 1.5M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on NNN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.61× avg · 904.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NNN. We publish when a signal fires — check back.