$301.97
+1.06+0.35%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AMG
Affiliated Managers Group is up 0.35% to $301.97 on light volume — just 0.44× the 20-day average.
- Sitting 82% of the way between 52W low $151.30 and high $334.78
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
- Opened up 0.73% from the prior close of $300.91
Range: $296.91 – 304.77Change: +0.63%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $300.09 | 4.3K |
| Apr 21, 1:40 PM | $299.62 | 4.9K |
| Apr 21, 1:45 PM | $299.61 | 4.7K |
| Apr 21, 1:50 PM | $298.96 | 2.7K |
| Apr 21, 1:55 PM | $300.01 | 5.2K |
| Apr 21, 2:00 PM | $301.17 | 5.6K |
| Apr 21, 2:05 PM | $302.03 | 5.0K |
| Apr 21, 2:10 PM | $301.19 | 3.0K |
| Apr 21, 2:15 PM | $301.36 | 2.5K |
| Apr 21, 2:20 PM | $301.47 | 3.5K |
| Apr 21, 2:25 PM | $300.52 | 3.2K |
| Apr 21, 2:30 PM | $301.66 | 3.4K |
| Apr 21, 2:35 PM | $301.02 | 3.0K |
| Apr 21, 2:40 PM | $300.63 | 5.6K |
| Apr 21, 2:45 PM | $300.25 | 6.2K |
| Apr 21, 2:50 PM | $301.15 | 4.9K |
| Apr 21, 2:55 PM | $299.98 | 6.1K |
| Apr 21, 3:00 PM | $300.72 | 4.6K |
| Apr 21, 3:05 PM | $301.81 | 6.5K |
| Apr 21, 3:10 PM | $302.38 | 5.3K |
| Apr 21, 3:15 PM | $302.75 | 6.3K |
| Apr 21, 3:20 PM | $303.56 | 6.1K |
| Apr 21, 3:25 PM | $304.51 | 5.5K |
| Apr 21, 3:30 PM | $304.69 | 4.0K |
| Apr 21, 3:35 PM | $304.67 | 5.5K |
| Apr 21, 3:40 PM | $304.77 | 5.5K |
| Apr 21, 3:45 PM | $304.26 | 5.6K |
| Apr 21, 3:50 PM | $303.50 | 2.7K |
| Apr 21, 3:55 PM | $303.24 | 2.9K |
| Apr 21, 4:00 PM | $303.20 | 2.5K |
| Apr 21, 4:05 PM | $302.30 | 2.8K |
| Apr 21, 4:10 PM | $301.78 | 4.6K |
| Apr 21, 4:15 PM | $302.77 | 6.6K |
| Apr 21, 4:20 PM | $302.65 | 5.8K |
| Apr 21, 4:25 PM | $303.73 | 6.8K |
| Apr 21, 4:30 PM | $304.00 | 6.0K |
| Apr 21, 4:35 PM | $303.12 | 5.4K |
| Apr 21, 4:40 PM | $303.30 | 2.7K |
| Apr 21, 4:45 PM | $302.37 | 6.2K |
| Apr 21, 4:50 PM | $302.10 | 6.3K |
| Apr 21, 4:55 PM | $300.99 | 6.4K |
| Apr 21, 5:00 PM | $301.36 | 4.8K |
| Apr 21, 5:05 PM | $300.37 | 3.3K |
| Apr 21, 5:10 PM | $300.17 | 3.7K |
| Apr 21, 5:15 PM | $300.81 | 5.5K |
| Apr 21, 5:20 PM | $300.12 | 3.0K |
| Apr 21, 5:25 PM | $299.38 | 5.8K |
| Apr 21, 5:30 PM | $299.21 | 5.9K |
| Apr 21, 5:35 PM | $299.94 | 5.8K |
| Apr 21, 5:40 PM | $300.29 | 6.7K |
| Apr 21, 5:45 PM | $299.16 | 3.1K |
| Apr 21, 5:50 PM | $298.57 | 3.9K |
| Apr 21, 5:55 PM | $297.86 | 3.9K |
| Apr 21, 6:00 PM | $297.76 | 4.4K |
| Apr 21, 6:05 PM | $296.91 | 3.0K |
| Apr 21, 6:10 PM | $297.91 | 3.0K |
| Apr 21, 6:15 PM | $297.55 | 5.6K |
| Apr 21, 6:20 PM | $296.93 | 3.5K |
| Apr 21, 6:25 PM | $298.03 | 3.7K |
| Apr 21, 6:30 PM | $298.24 | 3.7K |
| Apr 21, 6:35 PM | $298.97 | 4.4K |
| Apr 21, 6:40 PM | $298.74 | 3.7K |
| Apr 21, 6:45 PM | $299.38 | 3.3K |
| Apr 21, 6:50 PM | $299.85 | 4.4K |
| Apr 21, 6:55 PM | $299.46 | 6.3K |
| Apr 21, 7:00 PM | $300.39 | 5.4K |
| Apr 21, 7:05 PM | $300.14 | 5.6K |
| Apr 21, 7:10 PM | $299.76 | 3.2K |
| Apr 21, 7:15 PM | $300.39 | 4.3K |
| Apr 21, 7:20 PM | $299.31 | 4.0K |
| Apr 21, 7:25 PM | $299.00 | 4.9K |
| Apr 21, 7:30 PM | $300.09 | 6.7K |
| Apr 21, 7:35 PM | $300.81 | 6.6K |
| Apr 21, 7:40 PM | $301.39 | 6.6K |
| Apr 21, 7:45 PM | $301.68 | 6.5K |
| Apr 21, 7:50 PM | $301.35 | 3.9K |
| Apr 21, 7:55 PM | $301.54 | 6.2K |
| Apr 21, 8:00 PM | $301.97 | 3.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $300.91
- Open
- $303.10
- Day's Range
- $298.89 – 305.46
- 52-Week Range
- $151.30 – 334.78
- Volume
- 146.3K
- Avg Volume (20d)
- 333.9K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AMG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 146.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AMG. We publish when a signal fires — check back.