$71.24
−1.03−1.42%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GEHC
GE HealthCare Technologies Inc. Common Stock is down 1.42% to $71.24, lagging the Healthcare sector on light volume — just 0.66× the 20-day average.
- Underperforming the Healthcare sector by 1.31 points today (−0.10% group vs. −1.42% here)
- Sitting 38% of the way between 52W low $59.95 and high $89.77
- Volume is only 0.66× the 20-day average — quieter tape than recent sessions
- Opened up 0.82% from the prior close of $72.27
Range: $69.31 – 71.62Change: +2.78%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $69.31 | 55.9K |
| Apr 21, 1:40 PM | $69.33 | 40.9K |
| Apr 21, 1:45 PM | $69.57 | 54.9K |
| Apr 21, 1:50 PM | $69.70 | 31.8K |
| Apr 21, 1:55 PM | $69.83 | 28.0K |
| Apr 21, 2:00 PM | $70.09 | 29.5K |
| Apr 21, 2:05 PM | $70.12 | 25.7K |
| Apr 21, 2:10 PM | $70.13 | 61.8K |
| Apr 21, 2:15 PM | $70.20 | 33.5K |
| Apr 21, 2:20 PM | $69.97 | 53.9K |
| Apr 21, 2:25 PM | $69.96 | 37.3K |
| Apr 21, 2:30 PM | $69.74 | 34.2K |
| Apr 21, 2:35 PM | $69.81 | 45.0K |
| Apr 21, 2:40 PM | $69.87 | 46.9K |
| Apr 21, 2:45 PM | $69.83 | 64.3K |
| Apr 21, 2:50 PM | $69.61 | 38.6K |
| Apr 21, 2:55 PM | $69.74 | 65.2K |
| Apr 21, 3:00 PM | $69.76 | 35.7K |
| Apr 21, 3:05 PM | $69.61 | 67.8K |
| Apr 21, 3:10 PM | $69.39 | 40.9K |
| Apr 21, 3:15 PM | $69.47 | 42.4K |
| Apr 21, 3:20 PM | $69.68 | 57.7K |
| Apr 21, 3:25 PM | $69.89 | 38.4K |
| Apr 21, 3:30 PM | $69.82 | 32.2K |
| Apr 21, 3:35 PM | $70.06 | 47.7K |
| Apr 21, 3:40 PM | $70.11 | 54.7K |
| Apr 21, 3:45 PM | $70.00 | 60.9K |
| Apr 21, 3:50 PM | $69.79 | 51.6K |
| Apr 21, 3:55 PM | $69.96 | 25.4K |
| Apr 21, 4:00 PM | $69.94 | 24.5K |
| Apr 21, 4:05 PM | $70.09 | 45.2K |
| Apr 21, 4:10 PM | $69.97 | 34.5K |
| Apr 21, 4:15 PM | $69.84 | 34.4K |
| Apr 21, 4:20 PM | $69.81 | 32.8K |
| Apr 21, 4:25 PM | $69.97 | 49.7K |
| Apr 21, 4:30 PM | $69.90 | 43.2K |
| Apr 21, 4:35 PM | $70.11 | 62.7K |
| Apr 21, 4:40 PM | $70.27 | 67.3K |
| Apr 21, 4:45 PM | $70.40 | 49.2K |
| Apr 21, 4:50 PM | $70.31 | 48.5K |
| Apr 21, 4:55 PM | $70.42 | 58.3K |
| Apr 21, 5:00 PM | $70.39 | 54.9K |
| Apr 21, 5:05 PM | $70.55 | 28.1K |
| Apr 21, 5:10 PM | $70.62 | 52.8K |
| Apr 21, 5:15 PM | $70.61 | 24.5K |
| Apr 21, 5:20 PM | $70.49 | 63.8K |
| Apr 21, 5:25 PM | $70.60 | 31.2K |
| Apr 21, 5:30 PM | $70.39 | 35.1K |
| Apr 21, 5:35 PM | $70.35 | 27.5K |
| Apr 21, 5:40 PM | $70.25 | 40.7K |
| Apr 21, 5:45 PM | $69.98 | 61.4K |
| Apr 21, 5:50 PM | $70.18 | 63.0K |
| Apr 21, 5:55 PM | $70.41 | 27.7K |
| Apr 21, 6:00 PM | $70.69 | 35.9K |
| Apr 21, 6:05 PM | $70.92 | 28.1K |
| Apr 21, 6:10 PM | $71.07 | 38.2K |
| Apr 21, 6:15 PM | $71.24 | 48.4K |
| Apr 21, 6:20 PM | $71.17 | 50.8K |
| Apr 21, 6:25 PM | $71.02 | 44.4K |
| Apr 21, 6:30 PM | $70.85 | 44.7K |
| Apr 21, 6:35 PM | $70.93 | 55.3K |
| Apr 21, 6:40 PM | $71.21 | 29.9K |
| Apr 21, 6:45 PM | $71.26 | 63.1K |
| Apr 21, 6:50 PM | $71.44 | 46.8K |
| Apr 21, 6:55 PM | $71.62 | 43.7K |
| Apr 21, 7:00 PM | $71.34 | 29.9K |
| Apr 21, 7:05 PM | $71.47 | 63.8K |
| Apr 21, 7:10 PM | $71.30 | 65.0K |
| Apr 21, 7:15 PM | $71.48 | 28.5K |
| Apr 21, 7:20 PM | $71.49 | 51.9K |
| Apr 21, 7:25 PM | $71.51 | 30.9K |
| Apr 21, 7:30 PM | $71.50 | 53.0K |
| Apr 21, 7:35 PM | $71.56 | 27.8K |
| Apr 21, 7:40 PM | $71.37 | 52.9K |
| Apr 21, 7:45 PM | $71.21 | 62.7K |
| Apr 21, 7:50 PM | $71.43 | 42.3K |
| Apr 21, 7:55 PM | $71.38 | 43.1K |
| Apr 21, 8:00 PM | $71.24 | 58.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $72.27
- Open
- $72.86
- Day's Range
- $70.91 – 72.86
- 52-Week Range
- $59.95 – 89.77
- Volume
- 2.2M
- Avg Volume (20d)
- 3.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on GEHC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.66× avg · 2.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GEHC. We publish when a signal fires — check back.