$148.67
−1.44−0.96%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OSK
Oshkosh Corp. is down 0.96% to $148.67 on light volume — just 0.26× the 20-day average.
- Sitting 68% of the way between 52W low $80.29 and high $180.49
- Volume is only 0.26× the 20-day average — quieter tape than recent sessions
- Opened up 1.31% from the prior close of $150.11
- Closed in the bottom 13% of today's intraday range
Range: $146.16 – 149.14Change: +0.02%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $148.64 | 7.4K |
| Apr 21, 1:40 PM | $148.20 | 7.0K |
| Apr 21, 1:45 PM | $148.02 | 5.7K |
| Apr 21, 1:50 PM | $148.53 | 10.6K |
| Apr 21, 1:55 PM | $148.79 | 11.0K |
| Apr 21, 2:00 PM | $148.72 | 9.3K |
| Apr 21, 2:05 PM | $148.56 | 8.2K |
| Apr 21, 2:10 PM | $148.23 | 6.4K |
| Apr 21, 2:15 PM | $148.71 | 6.1K |
| Apr 21, 2:20 PM | $148.16 | 11.7K |
| Apr 21, 2:25 PM | $147.89 | 6.0K |
| Apr 21, 2:30 PM | $147.71 | 11.5K |
| Apr 21, 2:35 PM | $147.23 | 11.6K |
| Apr 21, 2:40 PM | $147.13 | 8.8K |
| Apr 21, 2:45 PM | $147.46 | 12.0K |
| Apr 21, 2:50 PM | $147.20 | 10.2K |
| Apr 21, 2:55 PM | $147.30 | 9.5K |
| Apr 21, 3:00 PM | $146.73 | 8.0K |
| Apr 21, 3:05 PM | $146.17 | 5.2K |
| Apr 21, 3:10 PM | $146.16 | 6.9K |
| Apr 21, 3:15 PM | $146.40 | 10.2K |
| Apr 21, 3:20 PM | $146.70 | 11.7K |
| Apr 21, 3:25 PM | $146.92 | 10.4K |
| Apr 21, 3:30 PM | $147.11 | 5.4K |
| Apr 21, 3:35 PM | $146.62 | 8.4K |
| Apr 21, 3:40 PM | $146.52 | 7.5K |
| Apr 21, 3:45 PM | $146.68 | 7.6K |
| Apr 21, 3:50 PM | $146.78 | 6.5K |
| Apr 21, 3:55 PM | $146.68 | 4.8K |
| Apr 21, 4:00 PM | $146.62 | 11.6K |
| Apr 21, 4:05 PM | $146.96 | 5.4K |
| Apr 21, 4:10 PM | $147.18 | 5.2K |
| Apr 21, 4:15 PM | $146.78 | 6.9K |
| Apr 21, 4:20 PM | $146.77 | 10.7K |
| Apr 21, 4:25 PM | $146.61 | 4.6K |
| Apr 21, 4:30 PM | $146.65 | 6.7K |
| Apr 21, 4:35 PM | $146.71 | 8.3K |
| Apr 21, 4:40 PM | $147.01 | 9.8K |
| Apr 21, 4:45 PM | $146.58 | 8.4K |
| Apr 21, 4:50 PM | $146.58 | 7.8K |
| Apr 21, 4:55 PM | $146.77 | 9.1K |
| Apr 21, 5:00 PM | $146.31 | 6.7K |
| Apr 21, 5:05 PM | $146.80 | 7.7K |
| Apr 21, 5:10 PM | $147.11 | 11.1K |
| Apr 21, 5:15 PM | $147.30 | 5.1K |
| Apr 21, 5:20 PM | $147.19 | 10.5K |
| Apr 21, 5:25 PM | $147.27 | 5.5K |
| Apr 21, 5:30 PM | $147.76 | 9.3K |
| Apr 21, 5:35 PM | $147.92 | 8.3K |
| Apr 21, 5:40 PM | $148.07 | 7.7K |
| Apr 21, 5:45 PM | $147.94 | 8.0K |
| Apr 21, 5:50 PM | $147.74 | 11.0K |
| Apr 21, 5:55 PM | $147.89 | 7.6K |
| Apr 21, 6:00 PM | $147.86 | 10.9K |
| Apr 21, 6:05 PM | $147.76 | 9.4K |
| Apr 21, 6:10 PM | $147.37 | 6.8K |
| Apr 21, 6:15 PM | $146.89 | 9.6K |
| Apr 21, 6:20 PM | $146.33 | 7.8K |
| Apr 21, 6:25 PM | $146.81 | 5.9K |
| Apr 21, 6:30 PM | $147.35 | 9.2K |
| Apr 21, 6:35 PM | $146.96 | 10.8K |
| Apr 21, 6:40 PM | $147.31 | 11.9K |
| Apr 21, 6:45 PM | $147.39 | 6.1K |
| Apr 21, 6:50 PM | $147.71 | 11.8K |
| Apr 21, 6:55 PM | $147.64 | 11.0K |
| Apr 21, 7:00 PM | $148.21 | 9.4K |
| Apr 21, 7:05 PM | $148.06 | 11.1K |
| Apr 21, 7:10 PM | $148.16 | 12.0K |
| Apr 21, 7:15 PM | $148.15 | 5.1K |
| Apr 21, 7:20 PM | $148.00 | 6.5K |
| Apr 21, 7:25 PM | $148.58 | 5.8K |
| Apr 21, 7:30 PM | $148.89 | 9.4K |
| Apr 21, 7:35 PM | $149.14 | 11.8K |
| Apr 21, 7:40 PM | $148.88 | 5.1K |
| Apr 21, 7:45 PM | $148.79 | 9.2K |
| Apr 21, 7:50 PM | $149.03 | 9.6K |
| Apr 21, 7:55 PM | $148.95 | 8.0K |
| Apr 21, 8:00 PM | $148.67 | 7.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $150.11
- Open
- $152.07
- Day's Range
- $148.06 – 152.66
- 52-Week Range
- $80.29 – 180.49
- Volume
- 158.8K
- Avg Volume (20d)
- 601.9K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on OSK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.26× avg · 158.8K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.31% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning OSK. We publish when a signal fires — check back.