$15.37
−0.54−3.43%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RKT
Rocket Companies, Inc. is down 3.43% to $15.37, lagging the Financials sector on light volume — just 0.64× the 20-day average.
- Underperforming the Financials sector by 3.57 points today (+0.15% group vs. −3.43% here)
- Sitting 32% of the way between 52W low $11.08 and high $24.36
- Volume is only 0.64× the 20-day average — quieter tape than recent sessions
- Opened up 1.51% from the prior close of $15.91
- Closed in the bottom 13% of today's intraday range
Range: $14.73 – 15.37Change: +3.91%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $14.79 | 457.2K |
| Apr 21, 1:40 PM | $14.75 | 400.0K |
| Apr 21, 1:45 PM | $14.73 | 383.7K |
| Apr 21, 1:50 PM | $14.78 | 391.6K |
| Apr 21, 1:55 PM | $14.74 | 318.9K |
| Apr 21, 2:00 PM | $14.78 | 310.2K |
| Apr 21, 2:05 PM | $14.80 | 229.3K |
| Apr 21, 2:10 PM | $14.80 | 236.2K |
| Apr 21, 2:15 PM | $14.82 | 464.6K |
| Apr 21, 2:20 PM | $14.87 | 235.5K |
| Apr 21, 2:25 PM | $14.87 | 234.6K |
| Apr 21, 2:30 PM | $14.87 | 201.9K |
| Apr 21, 2:35 PM | $14.90 | 325.8K |
| Apr 21, 2:40 PM | $14.96 | 508.7K |
| Apr 21, 2:45 PM | $14.96 | 441.6K |
| Apr 21, 2:50 PM | $14.92 | 514.5K |
| Apr 21, 2:55 PM | $14.95 | 353.3K |
| Apr 21, 3:00 PM | $14.96 | 439.6K |
| Apr 21, 3:05 PM | $14.95 | 255.2K |
| Apr 21, 3:10 PM | $14.97 | 215.9K |
| Apr 21, 3:15 PM | $14.94 | 342.9K |
| Apr 21, 3:20 PM | $14.96 | 246.4K |
| Apr 21, 3:25 PM | $14.95 | 355.0K |
| Apr 21, 3:30 PM | $14.94 | 412.0K |
| Apr 21, 3:35 PM | $14.98 | 466.7K |
| Apr 21, 3:40 PM | $14.98 | 203.3K |
| Apr 21, 3:45 PM | $14.94 | 386.2K |
| Apr 21, 3:50 PM | $14.89 | 381.9K |
| Apr 21, 3:55 PM | $14.93 | 490.4K |
| Apr 21, 4:00 PM | $14.91 | 257.3K |
| Apr 21, 4:05 PM | $14.90 | 442.8K |
| Apr 21, 4:10 PM | $14.94 | 480.7K |
| Apr 21, 4:15 PM | $14.88 | 235.4K |
| Apr 21, 4:20 PM | $14.82 | 356.5K |
| Apr 21, 4:25 PM | $14.83 | 429.1K |
| Apr 21, 4:30 PM | $14.86 | 464.0K |
| Apr 21, 4:35 PM | $14.89 | 336.9K |
| Apr 21, 4:40 PM | $14.83 | 373.3K |
| Apr 21, 4:45 PM | $14.78 | 407.7K |
| Apr 21, 4:50 PM | $14.80 | 489.0K |
| Apr 21, 4:55 PM | $14.86 | 275.8K |
| Apr 21, 5:00 PM | $14.85 | 201.8K |
| Apr 21, 5:05 PM | $14.80 | 277.1K |
| Apr 21, 5:10 PM | $14.77 | 527.1K |
| Apr 21, 5:15 PM | $14.74 | 513.8K |
| Apr 21, 5:20 PM | $14.76 | 240.8K |
| Apr 21, 5:25 PM | $14.80 | 334.0K |
| Apr 21, 5:30 PM | $14.79 | 332.2K |
| Apr 21, 5:35 PM | $14.82 | 226.2K |
| Apr 21, 5:40 PM | $14.86 | 486.8K |
| Apr 21, 5:45 PM | $14.89 | 219.4K |
| Apr 21, 5:50 PM | $14.92 | 446.5K |
| Apr 21, 5:55 PM | $14.94 | 380.8K |
| Apr 21, 6:00 PM | $14.96 | 257.2K |
| Apr 21, 6:05 PM | $14.99 | 510.8K |
| Apr 21, 6:10 PM | $14.98 | 428.8K |
| Apr 21, 6:15 PM | $15.03 | 346.4K |
| Apr 21, 6:20 PM | $15.08 | 386.6K |
| Apr 21, 6:25 PM | $15.06 | 277.9K |
| Apr 21, 6:30 PM | $15.07 | 337.7K |
| Apr 21, 6:35 PM | $15.12 | 539.0K |
| Apr 21, 6:40 PM | $15.09 | 440.9K |
| Apr 21, 6:45 PM | $15.13 | 227.6K |
| Apr 21, 6:50 PM | $15.12 | 202.5K |
| Apr 21, 6:55 PM | $15.16 | 420.0K |
| Apr 21, 7:00 PM | $15.19 | 364.6K |
| Apr 21, 7:05 PM | $15.19 | 456.5K |
| Apr 21, 7:10 PM | $15.15 | 488.3K |
| Apr 21, 7:15 PM | $15.13 | 313.6K |
| Apr 21, 7:20 PM | $15.19 | 453.7K |
| Apr 21, 7:25 PM | $15.23 | 349.8K |
| Apr 21, 7:30 PM | $15.24 | 275.7K |
| Apr 21, 7:35 PM | $15.27 | 503.6K |
| Apr 21, 7:40 PM | $15.32 | 382.3K |
| Apr 21, 7:45 PM | $15.27 | 452.3K |
| Apr 21, 7:50 PM | $15.27 | 227.7K |
| Apr 21, 7:55 PM | $15.31 | 222.5K |
| Apr 21, 8:00 PM | $15.37 | 221.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $15.91
- Open
- $16.15
- Day's Range
- $15.22 – 16.30
- 52-Week Range
- $11.08 – 24.36
- Volume
- 17.1M
- Avg Volume (20d)
- 26.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on RKT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.64× avg · 17.1M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.51% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RKT. We publish when a signal fires — check back.