$204.25
−1.50−0.73%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EXP
Eagle Materials, Inc. is down 0.73% to $204.25 on light volume — just 0.36× the 20-day average.
- Underperforming the Materials sector by 0.50 points today (−0.23% group vs. −0.73% here)
- Sitting 45% of the way between 52W low $171.99 and high $243.64
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 1.15% from the prior close of $205.75
- Closed in the bottom 14% of today's intraday range
Range: $202.04 – 206.61Change: +0.22%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $203.80 | 5.9K |
| Apr 21, 1:40 PM | $203.10 | 7.8K |
| Apr 21, 1:45 PM | $203.65 | 6.1K |
| Apr 21, 1:50 PM | $203.79 | 5.1K |
| Apr 21, 1:55 PM | $204.46 | 5.6K |
| Apr 21, 2:00 PM | $204.33 | 6.6K |
| Apr 21, 2:05 PM | $204.67 | 7.0K |
| Apr 21, 2:10 PM | $204.35 | 8.7K |
| Apr 21, 2:15 PM | $204.23 | 7.5K |
| Apr 21, 2:20 PM | $204.05 | 6.6K |
| Apr 21, 2:25 PM | $203.38 | 4.2K |
| Apr 21, 2:30 PM | $202.75 | 8.3K |
| Apr 21, 2:35 PM | $202.04 | 3.5K |
| Apr 21, 2:40 PM | $202.21 | 6.5K |
| Apr 21, 2:45 PM | $202.60 | 5.8K |
| Apr 21, 2:50 PM | $202.68 | 4.1K |
| Apr 21, 2:55 PM | $203.20 | 4.3K |
| Apr 21, 3:00 PM | $203.23 | 5.5K |
| Apr 21, 3:05 PM | $203.63 | 3.7K |
| Apr 21, 3:10 PM | $203.91 | 3.7K |
| Apr 21, 3:15 PM | $204.02 | 6.4K |
| Apr 21, 3:20 PM | $204.09 | 5.1K |
| Apr 21, 3:25 PM | $204.30 | 3.7K |
| Apr 21, 3:30 PM | $203.90 | 5.6K |
| Apr 21, 3:35 PM | $203.78 | 3.7K |
| Apr 21, 3:40 PM | $203.82 | 6.2K |
| Apr 21, 3:45 PM | $203.16 | 8.9K |
| Apr 21, 3:50 PM | $203.94 | 4.5K |
| Apr 21, 3:55 PM | $203.24 | 4.7K |
| Apr 21, 4:00 PM | $202.91 | 6.7K |
| Apr 21, 4:05 PM | $203.33 | 8.8K |
| Apr 21, 4:10 PM | $203.57 | 8.0K |
| Apr 21, 4:15 PM | $203.63 | 8.1K |
| Apr 21, 4:20 PM | $203.88 | 8.7K |
| Apr 21, 4:25 PM | $204.29 | 3.4K |
| Apr 21, 4:30 PM | $204.83 | 8.8K |
| Apr 21, 4:35 PM | $204.65 | 4.8K |
| Apr 21, 4:40 PM | $205.43 | 7.7K |
| Apr 21, 4:45 PM | $204.99 | 4.3K |
| Apr 21, 4:50 PM | $204.18 | 9.0K |
| Apr 21, 4:55 PM | $204.75 | 4.6K |
| Apr 21, 5:00 PM | $204.60 | 7.7K |
| Apr 21, 5:05 PM | $204.63 | 5.5K |
| Apr 21, 5:10 PM | $205.15 | 8.8K |
| Apr 21, 5:15 PM | $205.11 | 7.5K |
| Apr 21, 5:20 PM | $205.02 | 3.8K |
| Apr 21, 5:25 PM | $204.42 | 4.7K |
| Apr 21, 5:30 PM | $205.10 | 8.4K |
| Apr 21, 5:35 PM | $205.76 | 6.0K |
| Apr 21, 5:40 PM | $206.04 | 8.4K |
| Apr 21, 5:45 PM | $206.61 | 5.7K |
| Apr 21, 5:50 PM | $206.21 | 5.8K |
| Apr 21, 5:55 PM | $205.79 | 6.7K |
| Apr 21, 6:00 PM | $205.51 | 5.0K |
| Apr 21, 6:05 PM | $205.56 | 4.4K |
| Apr 21, 6:10 PM | $205.27 | 3.3K |
| Apr 21, 6:15 PM | $204.89 | 5.3K |
| Apr 21, 6:20 PM | $204.72 | 8.1K |
| Apr 21, 6:25 PM | $204.20 | 7.2K |
| Apr 21, 6:30 PM | $204.51 | 5.2K |
| Apr 21, 6:35 PM | $204.45 | 4.2K |
| Apr 21, 6:40 PM | $203.95 | 8.7K |
| Apr 21, 6:45 PM | $204.18 | 5.3K |
| Apr 21, 6:50 PM | $204.57 | 5.6K |
| Apr 21, 6:55 PM | $204.80 | 6.4K |
| Apr 21, 7:00 PM | $205.43 | 5.1K |
| Apr 21, 7:05 PM | $206.08 | 6.5K |
| Apr 21, 7:10 PM | $206.49 | 8.1K |
| Apr 21, 7:15 PM | $206.03 | 6.7K |
| Apr 21, 7:20 PM | $205.96 | 4.1K |
| Apr 21, 7:25 PM | $206.01 | 6.0K |
| Apr 21, 7:30 PM | $205.85 | 3.3K |
| Apr 21, 7:35 PM | $205.20 | 7.5K |
| Apr 21, 7:40 PM | $205.29 | 6.3K |
| Apr 21, 7:45 PM | $204.96 | 6.4K |
| Apr 21, 7:50 PM | $204.69 | 5.3K |
| Apr 21, 7:55 PM | $204.95 | 7.2K |
| Apr 21, 8:00 PM | $204.25 | 5.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $205.75
- Open
- $208.12
- Day's Range
- $203.50 – 208.73
- 52-Week Range
- $171.99 – 243.64
- Volume
- 158.2K
- Avg Volume (20d)
- 436.2K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on EXP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 158.2K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.15% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning EXP. We publish when a signal fires — check back.