$29.03
+0.03+0.10%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SFD
Smithfield Foods, Inc. Common Stock is up 0.10% to $29.03 on light volume — just 0.24× the 20-day average.
- Within 2.6% of the 52-week high of $29.81
- Volume is only 0.24× the 20-day average — quieter tape than recent sessions
Range: $29.02 – 30.01Change: −1.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $29.38 | 35.0K |
| Apr 21, 1:40 PM | $29.36 | 19.1K |
| Apr 21, 1:45 PM | $29.42 | 34.6K |
| Apr 21, 1:50 PM | $29.39 | 42.0K |
| Apr 21, 1:55 PM | $29.36 | 33.0K |
| Apr 21, 2:00 PM | $29.26 | 50.3K |
| Apr 21, 2:05 PM | $29.26 | 27.0K |
| Apr 21, 2:10 PM | $29.32 | 48.2K |
| Apr 21, 2:15 PM | $29.42 | 47.2K |
| Apr 21, 2:20 PM | $29.52 | 33.9K |
| Apr 21, 2:25 PM | $29.60 | 45.7K |
| Apr 21, 2:30 PM | $29.68 | 19.4K |
| Apr 21, 2:35 PM | $29.70 | 38.7K |
| Apr 21, 2:40 PM | $29.61 | 41.4K |
| Apr 21, 2:45 PM | $29.57 | 30.0K |
| Apr 21, 2:50 PM | $29.68 | 44.5K |
| Apr 21, 2:55 PM | $29.69 | 19.5K |
| Apr 21, 3:00 PM | $29.67 | 24.8K |
| Apr 21, 3:05 PM | $29.63 | 30.4K |
| Apr 21, 3:10 PM | $29.53 | 20.3K |
| Apr 21, 3:15 PM | $29.49 | 34.1K |
| Apr 21, 3:20 PM | $29.57 | 44.0K |
| Apr 21, 3:25 PM | $29.65 | 26.2K |
| Apr 21, 3:30 PM | $29.75 | 49.6K |
| Apr 21, 3:35 PM | $29.75 | 33.5K |
| Apr 21, 3:40 PM | $29.80 | 37.7K |
| Apr 21, 3:45 PM | $29.87 | 28.3K |
| Apr 21, 3:50 PM | $29.81 | 22.1K |
| Apr 21, 3:55 PM | $29.86 | 32.3K |
| Apr 21, 4:00 PM | $29.98 | 44.2K |
| Apr 21, 4:05 PM | $30.01 | 34.5K |
| Apr 21, 4:10 PM | $29.90 | 31.0K |
| Apr 21, 4:15 PM | $29.82 | 36.8K |
| Apr 21, 4:20 PM | $29.75 | 26.4K |
| Apr 21, 4:25 PM | $29.73 | 21.6K |
| Apr 21, 4:30 PM | $29.84 | 35.1K |
| Apr 21, 4:35 PM | $29.79 | 18.9K |
| Apr 21, 4:40 PM | $29.75 | 34.6K |
| Apr 21, 4:45 PM | $29.67 | 39.6K |
| Apr 21, 4:50 PM | $29.76 | 40.0K |
| Apr 21, 4:55 PM | $29.73 | 48.1K |
| Apr 21, 5:00 PM | $29.81 | 27.3K |
| Apr 21, 5:05 PM | $29.85 | 38.2K |
| Apr 21, 5:10 PM | $29.76 | 48.5K |
| Apr 21, 5:15 PM | $29.79 | 40.6K |
| Apr 21, 5:20 PM | $29.80 | 47.4K |
| Apr 21, 5:25 PM | $29.72 | 44.6K |
| Apr 21, 5:30 PM | $29.63 | 27.1K |
| Apr 21, 5:35 PM | $29.61 | 30.7K |
| Apr 21, 5:40 PM | $29.65 | 42.3K |
| Apr 21, 5:45 PM | $29.65 | 39.5K |
| Apr 21, 5:50 PM | $29.71 | 25.4K |
| Apr 21, 5:55 PM | $29.70 | 36.4K |
| Apr 21, 6:00 PM | $29.63 | 20.8K |
| Apr 21, 6:05 PM | $29.63 | 31.2K |
| Apr 21, 6:10 PM | $29.52 | 38.1K |
| Apr 21, 6:15 PM | $29.45 | 23.9K |
| Apr 21, 6:20 PM | $29.38 | 34.6K |
| Apr 21, 6:25 PM | $29.48 | 37.2K |
| Apr 21, 6:30 PM | $29.43 | 23.9K |
| Apr 21, 6:35 PM | $29.43 | 40.8K |
| Apr 21, 6:40 PM | $29.47 | 43.5K |
| Apr 21, 6:45 PM | $29.39 | 46.0K |
| Apr 21, 6:50 PM | $29.33 | 30.4K |
| Apr 21, 6:55 PM | $29.37 | 25.0K |
| Apr 21, 7:00 PM | $29.33 | 46.8K |
| Apr 21, 7:05 PM | $29.28 | 38.3K |
| Apr 21, 7:10 PM | $29.21 | 28.1K |
| Apr 21, 7:15 PM | $29.13 | 38.4K |
| Apr 21, 7:20 PM | $29.15 | 31.7K |
| Apr 21, 7:25 PM | $29.11 | 33.0K |
| Apr 21, 7:30 PM | $29.13 | 35.3K |
| Apr 21, 7:35 PM | $29.13 | 24.5K |
| Apr 21, 7:40 PM | $29.13 | 47.9K |
| Apr 21, 7:45 PM | $29.02 | 50.0K |
| Apr 21, 7:50 PM | $29.10 | 37.5K |
| Apr 21, 7:55 PM | $29.10 | 43.4K |
| Apr 21, 8:00 PM | $29.03 | 22.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $29.00
- Open
- $29.01
- Day's Range
- $28.89 – 29.27
- 52-Week Range
- $19.31 – 29.81
- Volume
- 595.5K
- Avg Volume (20d)
- 2.5M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on SFD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.24× avg · 595.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning SFD. We publish when a signal fires — check back.