$55.77
+0.30+0.54%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MPLX
MPLX LP is up 0.54% to $55.77, lagging the Energy sector on light volume — just 0.59× the 20-day average.
- Underperforming the Energy sector by 1.15 points today (+1.69% group vs. +0.54% here)
- Sitting 65% of the way between 52W low $47.80 and high $59.98
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
Range: $54.77 – 55.85Change: +0.92%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $55.26 | 36.5K |
| Apr 21, 1:40 PM | $55.16 | 15.6K |
| Apr 21, 1:45 PM | $55.15 | 24.1K |
| Apr 21, 1:50 PM | $55.32 | 36.2K |
| Apr 21, 1:55 PM | $55.29 | 37.3K |
| Apr 21, 2:00 PM | $55.38 | 15.2K |
| Apr 21, 2:05 PM | $55.25 | 31.5K |
| Apr 21, 2:10 PM | $55.10 | 37.2K |
| Apr 21, 2:15 PM | $55.21 | 33.0K |
| Apr 21, 2:20 PM | $55.04 | 15.5K |
| Apr 21, 2:25 PM | $55.16 | 29.6K |
| Apr 21, 2:30 PM | $55.18 | 37.6K |
| Apr 21, 2:35 PM | $55.27 | 20.7K |
| Apr 21, 2:40 PM | $55.20 | 35.3K |
| Apr 21, 2:45 PM | $54.99 | 34.3K |
| Apr 21, 2:50 PM | $54.77 | 25.9K |
| Apr 21, 2:55 PM | $54.96 | 17.7K |
| Apr 21, 3:00 PM | $54.77 | 17.5K |
| Apr 21, 3:05 PM | $54.77 | 38.3K |
| Apr 21, 3:10 PM | $54.93 | 15.4K |
| Apr 21, 3:15 PM | $54.89 | 35.9K |
| Apr 21, 3:20 PM | $54.97 | 26.8K |
| Apr 21, 3:25 PM | $54.80 | 21.0K |
| Apr 21, 3:30 PM | $55.01 | 20.8K |
| Apr 21, 3:35 PM | $55.00 | 17.9K |
| Apr 21, 3:40 PM | $55.10 | 25.6K |
| Apr 21, 3:45 PM | $55.11 | 37.6K |
| Apr 21, 3:50 PM | $54.95 | 25.7K |
| Apr 21, 3:55 PM | $55.06 | 30.5K |
| Apr 21, 4:00 PM | $54.84 | 26.6K |
| Apr 21, 4:05 PM | $54.85 | 16.4K |
| Apr 21, 4:10 PM | $54.80 | 18.1K |
| Apr 21, 4:15 PM | $54.96 | 29.8K |
| Apr 21, 4:20 PM | $55.17 | 21.3K |
| Apr 21, 4:25 PM | $55.10 | 16.6K |
| Apr 21, 4:30 PM | $54.91 | 28.9K |
| Apr 21, 4:35 PM | $54.88 | 25.7K |
| Apr 21, 4:40 PM | $55.08 | 16.0K |
| Apr 21, 4:45 PM | $55.23 | 24.9K |
| Apr 21, 4:50 PM | $55.02 | 20.3K |
| Apr 21, 4:55 PM | $55.23 | 32.9K |
| Apr 21, 5:00 PM | $55.03 | 25.8K |
| Apr 21, 5:05 PM | $54.83 | 37.5K |
| Apr 21, 5:10 PM | $54.82 | 36.0K |
| Apr 21, 5:15 PM | $55.01 | 28.5K |
| Apr 21, 5:20 PM | $55.13 | 19.5K |
| Apr 21, 5:25 PM | $54.99 | 38.9K |
| Apr 21, 5:30 PM | $55.03 | 37.3K |
| Apr 21, 5:35 PM | $55.18 | 35.5K |
| Apr 21, 5:40 PM | $55.02 | 23.6K |
| Apr 21, 5:45 PM | $54.84 | 16.8K |
| Apr 21, 5:50 PM | $55.03 | 21.3K |
| Apr 21, 5:55 PM | $54.95 | 29.4K |
| Apr 21, 6:00 PM | $55.04 | 37.8K |
| Apr 21, 6:05 PM | $55.03 | 23.2K |
| Apr 21, 6:10 PM | $55.13 | 24.0K |
| Apr 21, 6:15 PM | $55.00 | 22.5K |
| Apr 21, 6:20 PM | $55.13 | 23.4K |
| Apr 21, 6:25 PM | $55.21 | 38.6K |
| Apr 21, 6:30 PM | $55.15 | 33.6K |
| Apr 21, 6:35 PM | $55.33 | 16.3K |
| Apr 21, 6:40 PM | $55.39 | 36.2K |
| Apr 21, 6:45 PM | $55.24 | 31.0K |
| Apr 21, 6:50 PM | $55.37 | 16.0K |
| Apr 21, 6:55 PM | $55.56 | 24.2K |
| Apr 21, 7:00 PM | $55.60 | 16.5K |
| Apr 21, 7:05 PM | $55.65 | 20.0K |
| Apr 21, 7:10 PM | $55.67 | 15.5K |
| Apr 21, 7:15 PM | $55.63 | 35.1K |
| Apr 21, 7:20 PM | $55.65 | 32.8K |
| Apr 21, 7:25 PM | $55.56 | 21.4K |
| Apr 21, 7:30 PM | $55.46 | 34.9K |
| Apr 21, 7:35 PM | $55.66 | 33.9K |
| Apr 21, 7:40 PM | $55.74 | 22.2K |
| Apr 21, 7:45 PM | $55.59 | 25.7K |
| Apr 21, 7:50 PM | $55.81 | 17.6K |
| Apr 21, 7:55 PM | $55.85 | 33.8K |
| Apr 21, 8:00 PM | $55.77 | 25.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $55.47
- Open
- $55.73
- Day's Range
- $55.51 – 56.01
- 52-Week Range
- $47.80 – 59.98
- Volume
- 1.2M
- Avg Volume (20d)
- 2.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MPLX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MPLX. We publish when a signal fires — check back.