$42.10
−1.11−2.56%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DRS
Leonardo DRS, Inc. Common Stock is down 2.56% to $42.10, lagging the Healthcare sector on light volume — just 0.55× the 20-day average.
- Underperforming the Healthcare sector by 2.45 points today (−0.10% group vs. −2.56% here)
- Sitting 57% of the way between 52W low $32.43 and high $49.31
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
- Opened up 1.44% from the prior close of $43.20
- Closed in the bottom 11% of today's intraday range
Range: $40.33 – 42.48Change: +3.42%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $40.70 | 9.5K |
| Apr 21, 1:40 PM | $40.68 | 19.0K |
| Apr 21, 1:45 PM | $40.78 | 10.0K |
| Apr 21, 1:50 PM | $40.75 | 9.9K |
| Apr 21, 1:55 PM | $40.84 | 18.1K |
| Apr 21, 2:00 PM | $40.75 | 9.1K |
| Apr 21, 2:05 PM | $40.61 | 9.4K |
| Apr 21, 2:10 PM | $40.73 | 21.9K |
| Apr 21, 2:15 PM | $40.59 | 19.7K |
| Apr 21, 2:20 PM | $40.52 | 10.8K |
| Apr 21, 2:25 PM | $40.37 | 14.1K |
| Apr 21, 2:30 PM | $40.42 | 10.1K |
| Apr 21, 2:35 PM | $40.33 | 16.8K |
| Apr 21, 2:40 PM | $40.40 | 15.6K |
| Apr 21, 2:45 PM | $40.42 | 13.1K |
| Apr 21, 2:50 PM | $40.56 | 11.9K |
| Apr 21, 2:55 PM | $40.61 | 8.8K |
| Apr 21, 3:00 PM | $40.55 | 9.9K |
| Apr 21, 3:05 PM | $40.63 | 9.8K |
| Apr 21, 3:10 PM | $40.62 | 19.2K |
| Apr 21, 3:15 PM | $40.49 | 13.9K |
| Apr 21, 3:20 PM | $40.58 | 13.5K |
| Apr 21, 3:25 PM | $40.68 | 15.5K |
| Apr 21, 3:30 PM | $40.81 | 13.8K |
| Apr 21, 3:35 PM | $40.82 | 13.0K |
| Apr 21, 3:40 PM | $40.97 | 14.3K |
| Apr 21, 3:45 PM | $41.10 | 14.2K |
| Apr 21, 3:50 PM | $41.23 | 13.1K |
| Apr 21, 3:55 PM | $41.33 | 20.9K |
| Apr 21, 4:00 PM | $41.27 | 16.2K |
| Apr 21, 4:05 PM | $41.42 | 20.2K |
| Apr 21, 4:10 PM | $41.49 | 17.4K |
| Apr 21, 4:15 PM | $41.64 | 22.5K |
| Apr 21, 4:20 PM | $41.68 | 16.5K |
| Apr 21, 4:25 PM | $41.57 | 9.6K |
| Apr 21, 4:30 PM | $41.54 | 17.7K |
| Apr 21, 4:35 PM | $41.60 | 10.8K |
| Apr 21, 4:40 PM | $41.55 | 14.8K |
| Apr 21, 4:45 PM | $41.41 | 15.5K |
| Apr 21, 4:50 PM | $41.36 | 19.8K |
| Apr 21, 4:55 PM | $41.36 | 12.7K |
| Apr 21, 5:00 PM | $41.33 | 15.7K |
| Apr 21, 5:05 PM | $41.42 | 16.3K |
| Apr 21, 5:10 PM | $41.58 | 15.9K |
| Apr 21, 5:15 PM | $41.69 | 20.6K |
| Apr 21, 5:20 PM | $41.56 | 8.6K |
| Apr 21, 5:25 PM | $41.51 | 18.0K |
| Apr 21, 5:30 PM | $41.59 | 19.7K |
| Apr 21, 5:35 PM | $41.70 | 11.8K |
| Apr 21, 5:40 PM | $41.83 | 16.0K |
| Apr 21, 5:45 PM | $41.91 | 10.2K |
| Apr 21, 5:50 PM | $41.78 | 16.6K |
| Apr 21, 5:55 PM | $41.81 | 20.9K |
| Apr 21, 6:00 PM | $41.94 | 10.9K |
| Apr 21, 6:05 PM | $41.94 | 9.4K |
| Apr 21, 6:10 PM | $41.93 | 19.3K |
| Apr 21, 6:15 PM | $41.96 | 20.2K |
| Apr 21, 6:20 PM | $41.85 | 13.2K |
| Apr 21, 6:25 PM | $41.96 | 13.6K |
| Apr 21, 6:30 PM | $42.12 | 10.9K |
| Apr 21, 6:35 PM | $42.28 | 12.6K |
| Apr 21, 6:40 PM | $42.44 | 20.6K |
| Apr 21, 6:45 PM | $42.41 | 8.2K |
| Apr 21, 6:50 PM | $42.48 | 10.9K |
| Apr 21, 6:55 PM | $42.36 | 11.3K |
| Apr 21, 7:00 PM | $42.21 | 11.6K |
| Apr 21, 7:05 PM | $42.15 | 11.8K |
| Apr 21, 7:10 PM | $42.03 | 22.3K |
| Apr 21, 7:15 PM | $42.09 | 16.8K |
| Apr 21, 7:20 PM | $41.93 | 22.3K |
| Apr 21, 7:25 PM | $42.00 | 15.2K |
| Apr 21, 7:30 PM | $41.98 | 21.7K |
| Apr 21, 7:35 PM | $41.89 | 15.6K |
| Apr 21, 7:40 PM | $41.85 | 19.5K |
| Apr 21, 7:45 PM | $41.98 | 17.7K |
| Apr 21, 7:50 PM | $41.83 | 21.3K |
| Apr 21, 7:55 PM | $41.98 | 12.8K |
| Apr 21, 8:00 PM | $42.10 | 13.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $43.20
- Open
- $43.82
- Day's Range
- $41.86 – 43.97
- 52-Week Range
- $32.43 – 49.31
- Volume
- 603.9K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on DRS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 603.9K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.44% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning DRS. We publish when a signal fires — check back.