atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQIndustrials

MELI

Mercado Libre, Inc

$1,846.35
−7.84−0.42%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on MELI

Methodology →

Mercado Libre, Inc is down 0.42% to $1,846.35 on light volume — just 0.38× the 20-day average.

  • Sitting 24% of the way between 52W low $1,593.21 and high $2,645.22
  • Volume is only 0.38× the 20-day average — quieter tape than recent sessions
  • Opened up 0.95% from the prior close of $1,854.18
  • Closed in the bottom 6% of today's intraday range
Range: $1,817.52 – 1,866.01Change: −0.59%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$1,857.317.0K
Apr 21, 1:40 PM$1,862.236.1K
Apr 21, 1:45 PM$1,866.016.4K
Apr 21, 1:50 PM$1,865.283.1K
Apr 21, 1:55 PM$1,860.983.7K
Apr 21, 2:00 PM$1,860.056.4K
Apr 21, 2:05 PM$1,861.103.7K
Apr 21, 2:10 PM$1,865.456.6K
Apr 21, 2:15 PM$1,858.325.9K
Apr 21, 2:20 PM$1,855.183.9K
Apr 21, 2:25 PM$1,855.526.2K
Apr 21, 2:30 PM$1,852.693.9K
Apr 21, 2:35 PM$1,852.656.3K
Apr 21, 2:40 PM$1,849.843.5K
Apr 21, 2:45 PM$1,846.056.9K
Apr 21, 2:50 PM$1,841.537.9K
Apr 21, 2:55 PM$1,834.406.0K
Apr 21, 3:00 PM$1,834.997.6K
Apr 21, 3:05 PM$1,834.454.1K
Apr 21, 3:10 PM$1,834.715.7K
Apr 21, 3:15 PM$1,839.837.4K
Apr 21, 3:20 PM$1,838.366.1K
Apr 21, 3:25 PM$1,834.848.4K
Apr 21, 3:30 PM$1,831.823.6K
Apr 21, 3:35 PM$1,828.734.4K
Apr 21, 3:40 PM$1,824.138.1K
Apr 21, 3:45 PM$1,821.826.4K
Apr 21, 3:50 PM$1,826.516.0K
Apr 21, 3:55 PM$1,822.407.7K
Apr 21, 4:00 PM$1,827.175.5K
Apr 21, 4:05 PM$1,820.753.6K
Apr 21, 4:10 PM$1,817.526.3K
Apr 21, 4:15 PM$1,824.538.2K
Apr 21, 4:20 PM$1,830.947.0K
Apr 21, 4:25 PM$1,832.746.7K
Apr 21, 4:30 PM$1,829.674.8K
Apr 21, 4:35 PM$1,829.488.1K
Apr 21, 4:40 PM$1,827.478.4K
Apr 21, 4:45 PM$1,828.296.3K
Apr 21, 4:50 PM$1,830.145.1K
Apr 21, 4:55 PM$1,829.603.3K
Apr 21, 5:00 PM$1,832.133.7K
Apr 21, 5:05 PM$1,833.934.9K
Apr 21, 5:10 PM$1,834.436.1K
Apr 21, 5:15 PM$1,831.783.2K
Apr 21, 5:20 PM$1,832.045.9K
Apr 21, 5:25 PM$1,830.343.6K
Apr 21, 5:30 PM$1,827.816.8K
Apr 21, 5:35 PM$1,828.513.8K
Apr 21, 5:40 PM$1,832.356.5K
Apr 21, 5:45 PM$1,833.185.7K
Apr 21, 5:50 PM$1,833.663.5K
Apr 21, 5:55 PM$1,832.193.8K
Apr 21, 6:00 PM$1,827.634.1K
Apr 21, 6:05 PM$1,820.636.7K
Apr 21, 6:10 PM$1,825.624.5K
Apr 21, 6:15 PM$1,822.124.5K
Apr 21, 6:20 PM$1,827.345.2K
Apr 21, 6:25 PM$1,825.653.1K
Apr 21, 6:30 PM$1,826.706.8K
Apr 21, 6:35 PM$1,826.297.9K
Apr 21, 6:40 PM$1,820.264.4K
Apr 21, 6:45 PM$1,820.247.0K
Apr 21, 6:50 PM$1,824.858.0K
Apr 21, 6:55 PM$1,829.857.9K
Apr 21, 7:00 PM$1,829.626.1K
Apr 21, 7:05 PM$1,828.553.8K
Apr 21, 7:10 PM$1,830.084.4K
Apr 21, 7:15 PM$1,829.785.6K
Apr 21, 7:20 PM$1,836.304.0K
Apr 21, 7:25 PM$1,842.067.3K
Apr 21, 7:30 PM$1,849.233.4K
Apr 21, 7:35 PM$1,843.695.7K
Apr 21, 7:40 PM$1,842.205.3K
Apr 21, 7:45 PM$1,842.425.3K
Apr 21, 7:50 PM$1,843.987.8K
Apr 21, 7:55 PM$1,848.103.6K
Apr 21, 8:00 PM$1,846.358.0K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$1,854.18
Open
$1,871.74
Day's Range
$1,843.96 – 1,881.38
52-Week Range
$1,593.21 – 2,645.22
Volume
157.9K
Avg Volume (20d)
416.5K
Market Cap
$40.00B
Exchange
NASDAQ

Signals firing on MELI

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.38× avg · 157.9K shares

Volume unusually quiet versus 20-day average.

Atoic coverage

No articles yet mentioning MELI. We publish when a signal fires — check back.