$47.34
−0.26−0.55%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DOCU
DocuSign, Inc. Common Stock is down 0.55% to $47.34, lagging the Technology sector on light volume — just 0.32× the 20-day average.
- Underperforming the Technology sector by 1.45 points today (+0.91% group vs. −0.55% here)
- Sitting 13% of the way between 52W low $40.16 and high $94.67
- Volume is only 0.32× the 20-day average — quieter tape than recent sessions
- Opened up 0.74% from the prior close of $47.60
Range: $46.30 – 47.34Change: +1.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $46.81 | 61.5K |
| Apr 21, 1:40 PM | $46.64 | 34.7K |
| Apr 21, 1:45 PM | $46.48 | 38.7K |
| Apr 21, 1:50 PM | $46.44 | 51.7K |
| Apr 21, 1:55 PM | $46.54 | 45.6K |
| Apr 21, 2:00 PM | $46.46 | 69.3K |
| Apr 21, 2:05 PM | $46.41 | 65.6K |
| Apr 21, 2:10 PM | $46.42 | 62.0K |
| Apr 21, 2:15 PM | $46.30 | 70.5K |
| Apr 21, 2:20 PM | $46.39 | 54.5K |
| Apr 21, 2:25 PM | $46.42 | 78.1K |
| Apr 21, 2:30 PM | $46.39 | 58.2K |
| Apr 21, 2:35 PM | $46.39 | 79.2K |
| Apr 21, 2:40 PM | $46.44 | 70.9K |
| Apr 21, 2:45 PM | $46.60 | 46.6K |
| Apr 21, 2:50 PM | $46.73 | 85.1K |
| Apr 21, 2:55 PM | $46.71 | 70.2K |
| Apr 21, 3:00 PM | $46.64 | 51.6K |
| Apr 21, 3:05 PM | $46.58 | 74.4K |
| Apr 21, 3:10 PM | $46.54 | 35.5K |
| Apr 21, 3:15 PM | $46.54 | 70.9K |
| Apr 21, 3:20 PM | $46.59 | 34.3K |
| Apr 21, 3:25 PM | $46.66 | 38.8K |
| Apr 21, 3:30 PM | $46.76 | 74.6K |
| Apr 21, 3:35 PM | $46.91 | 65.9K |
| Apr 21, 3:40 PM | $46.79 | 59.2K |
| Apr 21, 3:45 PM | $46.80 | 51.6K |
| Apr 21, 3:50 PM | $46.68 | 36.2K |
| Apr 21, 3:55 PM | $46.78 | 70.8K |
| Apr 21, 4:00 PM | $46.86 | 82.0K |
| Apr 21, 4:05 PM | $46.69 | 83.6K |
| Apr 21, 4:10 PM | $46.71 | 66.2K |
| Apr 21, 4:15 PM | $46.63 | 55.9K |
| Apr 21, 4:20 PM | $46.74 | 37.4K |
| Apr 21, 4:25 PM | $46.89 | 84.9K |
| Apr 21, 4:30 PM | $46.71 | 49.5K |
| Apr 21, 4:35 PM | $46.67 | 35.2K |
| Apr 21, 4:40 PM | $46.72 | 62.7K |
| Apr 21, 4:45 PM | $46.65 | 32.4K |
| Apr 21, 4:50 PM | $46.82 | 39.2K |
| Apr 21, 4:55 PM | $46.98 | 71.2K |
| Apr 21, 5:00 PM | $47.02 | 61.5K |
| Apr 21, 5:05 PM | $46.86 | 66.2K |
| Apr 21, 5:10 PM | $46.75 | 47.3K |
| Apr 21, 5:15 PM | $46.92 | 72.5K |
| Apr 21, 5:20 PM | $46.83 | 70.8K |
| Apr 21, 5:25 PM | $46.82 | 62.8K |
| Apr 21, 5:30 PM | $46.95 | 51.5K |
| Apr 21, 5:35 PM | $46.91 | 50.9K |
| Apr 21, 5:40 PM | $46.74 | 65.2K |
| Apr 21, 5:45 PM | $46.82 | 60.5K |
| Apr 21, 5:50 PM | $46.86 | 61.8K |
| Apr 21, 5:55 PM | $47.04 | 54.1K |
| Apr 21, 6:00 PM | $46.99 | 59.0K |
| Apr 21, 6:05 PM | $46.98 | 74.0K |
| Apr 21, 6:10 PM | $46.82 | 37.0K |
| Apr 21, 6:15 PM | $46.75 | 55.9K |
| Apr 21, 6:20 PM | $46.60 | 74.5K |
| Apr 21, 6:25 PM | $46.66 | 46.0K |
| Apr 21, 6:30 PM | $46.71 | 71.8K |
| Apr 21, 6:35 PM | $46.73 | 48.4K |
| Apr 21, 6:40 PM | $46.89 | 50.4K |
| Apr 21, 6:45 PM | $47.00 | 37.7K |
| Apr 21, 6:50 PM | $47.03 | 76.9K |
| Apr 21, 6:55 PM | $47.18 | 50.9K |
| Apr 21, 7:00 PM | $47.16 | 31.4K |
| Apr 21, 7:05 PM | $47.23 | 69.9K |
| Apr 21, 7:10 PM | $47.11 | 78.8K |
| Apr 21, 7:15 PM | $47.05 | 61.1K |
| Apr 21, 7:20 PM | $47.06 | 62.9K |
| Apr 21, 7:25 PM | $47.18 | 46.4K |
| Apr 21, 7:30 PM | $47.18 | 61.6K |
| Apr 21, 7:35 PM | $47.06 | 72.8K |
| Apr 21, 7:40 PM | $47.13 | 45.5K |
| Apr 21, 7:45 PM | $47.22 | 32.6K |
| Apr 21, 7:50 PM | $47.33 | 64.1K |
| Apr 21, 7:55 PM | $47.34 | 42.9K |
| Apr 21, 8:00 PM | $47.34 | 58.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $47.60
- Open
- $47.95
- Day's Range
- $46.96 – 48.56
- 52-Week Range
- $40.16 – 94.67
- Volume
- 1.3M
- Avg Volume (20d)
- 4.2M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on DOCU
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.32× avg · 1.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DOCU. We publish when a signal fires — check back.