$167.51
−4.23−2.46%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NTRS
Northern Trust Corp is down 2.46% to $167.51, lagging the Financials sector on 0.99× average volume.
- Underperforming the Financials sector by 2.61 points today (+0.15% group vs. −2.46% here)
- Within 3.3% of the 52-week high of $173.19
- Volume tracking at 0.99× the 20-day average — roughly in line with recent sessions
- Closed in the bottom 13% of today's intraday range
Range: $166.75 – 171.89Change: −2.41%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $171.65 | 9.5K |
| Apr 21, 1:40 PM | $171.89 | 14.6K |
| Apr 21, 1:45 PM | $171.74 | 9.9K |
| Apr 21, 1:50 PM | $171.54 | 15.5K |
| Apr 21, 1:55 PM | $171.04 | 18.1K |
| Apr 21, 2:00 PM | $171.12 | 13.1K |
| Apr 21, 2:05 PM | $170.63 | 11.3K |
| Apr 21, 2:10 PM | $170.09 | 12.6K |
| Apr 21, 2:15 PM | $170.30 | 12.5K |
| Apr 21, 2:20 PM | $169.82 | 11.6K |
| Apr 21, 2:25 PM | $169.72 | 16.6K |
| Apr 21, 2:30 PM | $169.15 | 18.5K |
| Apr 21, 2:35 PM | $168.96 | 13.9K |
| Apr 21, 2:40 PM | $168.38 | 20.3K |
| Apr 21, 2:45 PM | $168.75 | 12.0K |
| Apr 21, 2:50 PM | $169.14 | 20.4K |
| Apr 21, 2:55 PM | $169.10 | 18.6K |
| Apr 21, 3:00 PM | $168.92 | 18.1K |
| Apr 21, 3:05 PM | $169.47 | 18.2K |
| Apr 21, 3:10 PM | $168.82 | 11.3K |
| Apr 21, 3:15 PM | $169.39 | 16.0K |
| Apr 21, 3:20 PM | $169.75 | 11.7K |
| Apr 21, 3:25 PM | $169.78 | 18.7K |
| Apr 21, 3:30 PM | $169.49 | 8.4K |
| Apr 21, 3:35 PM | $169.21 | 11.4K |
| Apr 21, 3:40 PM | $169.07 | 10.2K |
| Apr 21, 3:45 PM | $169.68 | 16.0K |
| Apr 21, 3:50 PM | $169.78 | 19.4K |
| Apr 21, 3:55 PM | $169.85 | 17.2K |
| Apr 21, 4:00 PM | $170.47 | 20.2K |
| Apr 21, 4:05 PM | $170.66 | 13.0K |
| Apr 21, 4:10 PM | $170.13 | 18.4K |
| Apr 21, 4:15 PM | $170.27 | 9.9K |
| Apr 21, 4:20 PM | $170.32 | 16.5K |
| Apr 21, 4:25 PM | $169.89 | 10.3K |
| Apr 21, 4:30 PM | $170.55 | 19.0K |
| Apr 21, 4:35 PM | $170.29 | 14.3K |
| Apr 21, 4:40 PM | $170.40 | 16.8K |
| Apr 21, 4:45 PM | $170.53 | 13.1K |
| Apr 21, 4:50 PM | $170.93 | 10.1K |
| Apr 21, 4:55 PM | $170.62 | 14.5K |
| Apr 21, 5:00 PM | $171.08 | 7.8K |
| Apr 21, 5:05 PM | $171.42 | 11.6K |
| Apr 21, 5:10 PM | $171.26 | 11.6K |
| Apr 21, 5:15 PM | $170.60 | 19.9K |
| Apr 21, 5:20 PM | $170.02 | 8.8K |
| Apr 21, 5:25 PM | $170.56 | 14.6K |
| Apr 21, 5:30 PM | $170.02 | 13.9K |
| Apr 21, 5:35 PM | $170.05 | 13.9K |
| Apr 21, 5:40 PM | $170.36 | 10.6K |
| Apr 21, 5:45 PM | $170.30 | 12.1K |
| Apr 21, 5:50 PM | $169.71 | 12.3K |
| Apr 21, 5:55 PM | $169.78 | 7.7K |
| Apr 21, 6:00 PM | $169.81 | 8.6K |
| Apr 21, 6:05 PM | $169.29 | 18.7K |
| Apr 21, 6:10 PM | $168.67 | 15.6K |
| Apr 21, 6:15 PM | $168.65 | 17.4K |
| Apr 21, 6:20 PM | $168.22 | 9.8K |
| Apr 21, 6:25 PM | $167.66 | 9.3K |
| Apr 21, 6:30 PM | $167.58 | 19.7K |
| Apr 21, 6:35 PM | $167.13 | 12.6K |
| Apr 21, 6:40 PM | $167.35 | 15.6K |
| Apr 21, 6:45 PM | $166.75 | 13.4K |
| Apr 21, 6:50 PM | $166.76 | 15.7K |
| Apr 21, 6:55 PM | $167.12 | 17.4K |
| Apr 21, 7:00 PM | $167.27 | 11.7K |
| Apr 21, 7:05 PM | $167.78 | 15.7K |
| Apr 21, 7:10 PM | $167.51 | 10.6K |
| Apr 21, 7:15 PM | $167.90 | 20.2K |
| Apr 21, 7:20 PM | $168.52 | 17.6K |
| Apr 21, 7:25 PM | $168.29 | 18.9K |
| Apr 21, 7:30 PM | $167.83 | 14.5K |
| Apr 21, 7:35 PM | $168.05 | 17.8K |
| Apr 21, 7:40 PM | $168.66 | 10.1K |
| Apr 21, 7:45 PM | $168.02 | 20.0K |
| Apr 21, 7:50 PM | $168.12 | 14.4K |
| Apr 21, 7:55 PM | $167.68 | 13.4K |
| Apr 21, 8:00 PM | $167.51 | 19.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $171.74
- Open
- $171.74
- Day's Range
- $166.78 – 172.59
- 52-Week Range
- $85.72 – 173.19
- Volume
- 996.1K
- Avg Volume (20d)
- 1.0M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning NTRS. We publish when a signal fires — check back.