$80.74
−0.88−1.08%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NYT
New York Times Co. is down 1.08% to $80.74, lagging the Communication Services sector on light volume — just 0.42× the 20-day average.
- Underperforming the Communication Services sector by 1.75 points today (+0.68% group vs. −1.08% here)
- Sitting 84% of the way between 52W low $48.52 and high $87.10
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 14% of today's intraday range
Range: $79.74 – 81.66Change: +1.25%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $79.74 | 22.6K |
| Apr 21, 1:40 PM | $79.80 | 32.3K |
| Apr 21, 1:45 PM | $80.04 | 28.3K |
| Apr 21, 1:50 PM | $79.90 | 30.0K |
| Apr 21, 1:55 PM | $79.88 | 15.8K |
| Apr 21, 2:00 PM | $80.12 | 35.3K |
| Apr 21, 2:05 PM | $79.94 | 20.0K |
| Apr 21, 2:10 PM | $80.13 | 41.8K |
| Apr 21, 2:15 PM | $80.45 | 28.0K |
| Apr 21, 2:20 PM | $80.66 | 34.4K |
| Apr 21, 2:25 PM | $80.41 | 28.4K |
| Apr 21, 2:30 PM | $80.68 | 24.2K |
| Apr 21, 2:35 PM | $80.91 | 39.6K |
| Apr 21, 2:40 PM | $80.66 | 37.1K |
| Apr 21, 2:45 PM | $80.56 | 21.6K |
| Apr 21, 2:50 PM | $80.28 | 21.9K |
| Apr 21, 2:55 PM | $80.23 | 21.0K |
| Apr 21, 3:00 PM | $80.47 | 28.2K |
| Apr 21, 3:05 PM | $80.41 | 20.3K |
| Apr 21, 3:10 PM | $80.72 | 22.2K |
| Apr 21, 3:15 PM | $80.69 | 20.4K |
| Apr 21, 3:20 PM | $80.65 | 20.5K |
| Apr 21, 3:25 PM | $80.60 | 21.5K |
| Apr 21, 3:30 PM | $80.75 | 39.6K |
| Apr 21, 3:35 PM | $80.68 | 17.5K |
| Apr 21, 3:40 PM | $80.97 | 24.2K |
| Apr 21, 3:45 PM | $81.29 | 25.4K |
| Apr 21, 3:50 PM | $81.12 | 43.1K |
| Apr 21, 3:55 PM | $81.08 | 29.7K |
| Apr 21, 4:00 PM | $81.39 | 23.1K |
| Apr 21, 4:05 PM | $81.12 | 33.3K |
| Apr 21, 4:10 PM | $81.30 | 35.8K |
| Apr 21, 4:15 PM | $81.11 | 29.4K |
| Apr 21, 4:20 PM | $80.89 | 17.3K |
| Apr 21, 4:25 PM | $81.19 | 38.3K |
| Apr 21, 4:30 PM | $81.21 | 25.4K |
| Apr 21, 4:35 PM | $81.28 | 23.2K |
| Apr 21, 4:40 PM | $81.59 | 25.1K |
| Apr 21, 4:45 PM | $81.40 | 26.9K |
| Apr 21, 4:50 PM | $81.48 | 37.4K |
| Apr 21, 4:55 PM | $81.35 | 28.2K |
| Apr 21, 5:00 PM | $81.45 | 18.3K |
| Apr 21, 5:05 PM | $81.26 | 19.2K |
| Apr 21, 5:10 PM | $81.36 | 38.9K |
| Apr 21, 5:15 PM | $81.54 | 19.9K |
| Apr 21, 5:20 PM | $81.59 | 17.3K |
| Apr 21, 5:25 PM | $81.66 | 37.9K |
| Apr 21, 5:30 PM | $81.39 | 35.9K |
| Apr 21, 5:35 PM | $81.26 | 30.5K |
| Apr 21, 5:40 PM | $81.49 | 27.2K |
| Apr 21, 5:45 PM | $81.31 | 31.1K |
| Apr 21, 5:50 PM | $81.13 | 33.3K |
| Apr 21, 5:55 PM | $81.44 | 42.4K |
| Apr 21, 6:00 PM | $81.25 | 35.4K |
| Apr 21, 6:05 PM | $81.09 | 33.3K |
| Apr 21, 6:10 PM | $80.99 | 32.1K |
| Apr 21, 6:15 PM | $80.78 | 27.4K |
| Apr 21, 6:20 PM | $80.89 | 41.4K |
| Apr 21, 6:25 PM | $80.76 | 37.7K |
| Apr 21, 6:30 PM | $80.52 | 41.3K |
| Apr 21, 6:35 PM | $80.77 | 28.2K |
| Apr 21, 6:40 PM | $80.90 | 32.4K |
| Apr 21, 6:45 PM | $81.04 | 36.8K |
| Apr 21, 6:50 PM | $81.16 | 42.6K |
| Apr 21, 6:55 PM | $80.85 | 35.2K |
| Apr 21, 7:00 PM | $80.53 | 21.1K |
| Apr 21, 7:05 PM | $80.81 | 33.5K |
| Apr 21, 7:10 PM | $80.64 | 27.9K |
| Apr 21, 7:15 PM | $80.83 | 37.9K |
| Apr 21, 7:20 PM | $80.99 | 42.5K |
| Apr 21, 7:25 PM | $80.80 | 26.0K |
| Apr 21, 7:30 PM | $80.94 | 36.3K |
| Apr 21, 7:35 PM | $80.79 | 17.3K |
| Apr 21, 7:40 PM | $80.86 | 21.1K |
| Apr 21, 7:45 PM | $80.95 | 24.4K |
| Apr 21, 7:50 PM | $80.87 | 19.0K |
| Apr 21, 7:55 PM | $80.75 | 17.2K |
| Apr 21, 8:00 PM | $80.74 | 37.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $81.62
- Open
- $81.84
- Day's Range
- $80.49 – 82.24
- 52-Week Range
- $48.52 – 87.10
- Volume
- 887.0K
- Avg Volume (20d)
- 2.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on NYT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 887.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NYT. We publish when a signal fires — check back.