$178.40
−0.03−0.02%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MASI
Masimo Corporation is down 0.02% to $178.40 on light volume — just 0.55× the 20-day average.
- Within 0.3% of the 52-week high of $179.00
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
Range: $176.14 – 179.70Change: +1.28%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $176.14 | 6.8K |
| Apr 21, 1:40 PM | $176.33 | 10.2K |
| Apr 21, 1:45 PM | $176.76 | 13.0K |
| Apr 21, 1:50 PM | $177.33 | 15.3K |
| Apr 21, 1:55 PM | $177.62 | 9.2K |
| Apr 21, 2:00 PM | $177.33 | 10.3K |
| Apr 21, 2:05 PM | $177.13 | 9.3K |
| Apr 21, 2:10 PM | $177.40 | 16.6K |
| Apr 21, 2:15 PM | $177.30 | 16.3K |
| Apr 21, 2:20 PM | $177.92 | 17.8K |
| Apr 21, 2:25 PM | $177.60 | 12.8K |
| Apr 21, 2:30 PM | $178.11 | 16.2K |
| Apr 21, 2:35 PM | $178.42 | 17.1K |
| Apr 21, 2:40 PM | $177.87 | 9.2K |
| Apr 21, 2:45 PM | $177.90 | 12.6K |
| Apr 21, 2:50 PM | $178.41 | 7.1K |
| Apr 21, 2:55 PM | $178.59 | 16.2K |
| Apr 21, 3:00 PM | $179.16 | 16.7K |
| Apr 21, 3:05 PM | $179.24 | 14.1K |
| Apr 21, 3:10 PM | $179.43 | 8.0K |
| Apr 21, 3:15 PM | $179.70 | 8.2K |
| Apr 21, 3:20 PM | $179.49 | 11.1K |
| Apr 21, 3:25 PM | $179.00 | 11.9K |
| Apr 21, 3:30 PM | $179.41 | 8.7K |
| Apr 21, 3:35 PM | $179.05 | 11.3K |
| Apr 21, 3:40 PM | $179.25 | 13.5K |
| Apr 21, 3:45 PM | $178.58 | 16.4K |
| Apr 21, 3:50 PM | $179.04 | 11.4K |
| Apr 21, 3:55 PM | $178.92 | 13.6K |
| Apr 21, 4:00 PM | $178.66 | 9.8K |
| Apr 21, 4:05 PM | $177.99 | 17.9K |
| Apr 21, 4:10 PM | $178.45 | 10.4K |
| Apr 21, 4:15 PM | $177.97 | 15.6K |
| Apr 21, 4:20 PM | $178.31 | 11.0K |
| Apr 21, 4:25 PM | $178.78 | 12.3K |
| Apr 21, 4:30 PM | $178.41 | 13.6K |
| Apr 21, 4:35 PM | $177.94 | 10.5K |
| Apr 21, 4:40 PM | $177.97 | 17.6K |
| Apr 21, 4:45 PM | $177.99 | 6.3K |
| Apr 21, 4:50 PM | $178.37 | 12.0K |
| Apr 21, 4:55 PM | $178.54 | 16.3K |
| Apr 21, 5:00 PM | $179.06 | 7.4K |
| Apr 21, 5:05 PM | $178.54 | 14.2K |
| Apr 21, 5:10 PM | $178.92 | 17.8K |
| Apr 21, 5:15 PM | $178.92 | 6.9K |
| Apr 21, 5:20 PM | $178.99 | 10.5K |
| Apr 21, 5:25 PM | $179.13 | 9.6K |
| Apr 21, 5:30 PM | $178.52 | 13.4K |
| Apr 21, 5:35 PM | $178.88 | 12.6K |
| Apr 21, 5:40 PM | $179.17 | 8.5K |
| Apr 21, 5:45 PM | $179.13 | 11.2K |
| Apr 21, 5:50 PM | $178.60 | 11.5K |
| Apr 21, 5:55 PM | $178.03 | 7.7K |
| Apr 21, 6:00 PM | $177.65 | 12.5K |
| Apr 21, 6:05 PM | $178.16 | 9.9K |
| Apr 21, 6:10 PM | $177.76 | 7.4K |
| Apr 21, 6:15 PM | $178.13 | 9.0K |
| Apr 21, 6:20 PM | $177.61 | 18.0K |
| Apr 21, 6:25 PM | $177.50 | 7.5K |
| Apr 21, 6:30 PM | $178.17 | 10.3K |
| Apr 21, 6:35 PM | $178.59 | 17.8K |
| Apr 21, 6:40 PM | $178.77 | 10.5K |
| Apr 21, 6:45 PM | $179.35 | 15.2K |
| Apr 21, 6:50 PM | $178.92 | 7.0K |
| Apr 21, 6:55 PM | $179.26 | 17.8K |
| Apr 21, 7:00 PM | $178.63 | 9.8K |
| Apr 21, 7:05 PM | $179.19 | 14.2K |
| Apr 21, 7:10 PM | $179.00 | 15.1K |
| Apr 21, 7:15 PM | $178.77 | 17.7K |
| Apr 21, 7:20 PM | $178.70 | 14.2K |
| Apr 21, 7:25 PM | $178.15 | 7.7K |
| Apr 21, 7:30 PM | $178.12 | 9.2K |
| Apr 21, 7:35 PM | $178.69 | 7.0K |
| Apr 21, 7:40 PM | $178.25 | 14.8K |
| Apr 21, 7:45 PM | $178.79 | 14.5K |
| Apr 21, 7:50 PM | $178.44 | 14.7K |
| Apr 21, 7:55 PM | $177.77 | 16.0K |
| Apr 21, 8:00 PM | $178.40 | 12.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $178.43
- Open
- $178.49
- Day's Range
- $178.37 – 178.51
- 52-Week Range
- $125.94 – 179.00
- Volume
- 485.9K
- Avg Volume (20d)
- 886.4K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on MASI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 485.9K shares
Volume unusually quiet versus 20-day average.
52W High$178.40 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning MASI. We publish when a signal fires — check back.