$78.30
−0.57−0.72%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on OTIS
Otis Worldwide Corporation is down 0.72% to $78.30, lagging the Technology sector on heavy volume of 1.7× the 20-day average.
- Underperforming the Technology sector by 1.63 points today (+0.91% group vs. −0.72% here)
- Just 4.0% off the 52-week low of $75.27
- Volume is 1.7× the 20-day average — conviction is behind the move
- Opened up 0.60% from the prior close of $78.87
Range: $76.64 – 79.24Change: −1.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $79.24 | 30.7K |
| Apr 21, 1:40 PM | $79.02 | 33.9K |
| Apr 21, 1:45 PM | $78.85 | 60.6K |
| Apr 21, 1:50 PM | $78.78 | 49.5K |
| Apr 21, 1:55 PM | $78.49 | 41.7K |
| Apr 21, 2:00 PM | $78.21 | 30.6K |
| Apr 21, 2:05 PM | $78.28 | 30.6K |
| Apr 21, 2:10 PM | $78.23 | 52.7K |
| Apr 21, 2:15 PM | $78.25 | 43.1K |
| Apr 21, 2:20 PM | $78.29 | 30.6K |
| Apr 21, 2:25 PM | $78.32 | 24.3K |
| Apr 21, 2:30 PM | $78.34 | 39.0K |
| Apr 21, 2:35 PM | $78.20 | 27.4K |
| Apr 21, 2:40 PM | $77.94 | 44.8K |
| Apr 21, 2:45 PM | $77.81 | 32.9K |
| Apr 21, 2:50 PM | $77.65 | 42.3K |
| Apr 21, 2:55 PM | $77.87 | 56.3K |
| Apr 21, 3:00 PM | $77.59 | 36.3K |
| Apr 21, 3:05 PM | $77.86 | 36.8K |
| Apr 21, 3:10 PM | $77.63 | 58.9K |
| Apr 21, 3:15 PM | $77.47 | 49.2K |
| Apr 21, 3:20 PM | $77.67 | 39.8K |
| Apr 21, 3:25 PM | $77.52 | 41.2K |
| Apr 21, 3:30 PM | $77.61 | 31.2K |
| Apr 21, 3:35 PM | $77.56 | 46.8K |
| Apr 21, 3:40 PM | $77.64 | 37.0K |
| Apr 21, 3:45 PM | $77.91 | 41.8K |
| Apr 21, 3:50 PM | $78.19 | 49.0K |
| Apr 21, 3:55 PM | $77.89 | 39.8K |
| Apr 21, 4:00 PM | $77.88 | 41.2K |
| Apr 21, 4:05 PM | $77.79 | 52.7K |
| Apr 21, 4:10 PM | $77.69 | 58.2K |
| Apr 21, 4:15 PM | $77.95 | 51.8K |
| Apr 21, 4:20 PM | $78.25 | 25.1K |
| Apr 21, 4:25 PM | $77.99 | 49.3K |
| Apr 21, 4:30 PM | $78.02 | 50.7K |
| Apr 21, 4:35 PM | $77.99 | 47.3K |
| Apr 21, 4:40 PM | $78.22 | 55.3K |
| Apr 21, 4:45 PM | $78.12 | 46.5K |
| Apr 21, 4:50 PM | $78.36 | 38.9K |
| Apr 21, 4:55 PM | $78.39 | 28.5K |
| Apr 21, 5:00 PM | $78.66 | 42.7K |
| Apr 21, 5:05 PM | $78.54 | 42.8K |
| Apr 21, 5:10 PM | $78.31 | 34.6K |
| Apr 21, 5:15 PM | $78.08 | 62.0K |
| Apr 21, 5:20 PM | $77.90 | 45.5K |
| Apr 21, 5:25 PM | $77.72 | 44.6K |
| Apr 21, 5:30 PM | $77.82 | 31.7K |
| Apr 21, 5:35 PM | $77.51 | 38.9K |
| Apr 21, 5:40 PM | $77.35 | 36.9K |
| Apr 21, 5:45 PM | $77.39 | 51.1K |
| Apr 21, 5:50 PM | $77.31 | 33.5K |
| Apr 21, 5:55 PM | $77.28 | 43.0K |
| Apr 21, 6:00 PM | $77.30 | 36.0K |
| Apr 21, 6:05 PM | $77.04 | 25.7K |
| Apr 21, 6:10 PM | $77.05 | 50.0K |
| Apr 21, 6:15 PM | $76.95 | 41.4K |
| Apr 21, 6:20 PM | $76.90 | 38.3K |
| Apr 21, 6:25 PM | $76.91 | 60.4K |
| Apr 21, 6:30 PM | $76.99 | 32.4K |
| Apr 21, 6:35 PM | $76.85 | 43.1K |
| Apr 21, 6:40 PM | $76.64 | 57.1K |
| Apr 21, 6:45 PM | $76.90 | 25.3K |
| Apr 21, 6:50 PM | $76.92 | 22.7K |
| Apr 21, 6:55 PM | $77.17 | 46.2K |
| Apr 21, 7:00 PM | $77.39 | 49.8K |
| Apr 21, 7:05 PM | $77.54 | 31.0K |
| Apr 21, 7:10 PM | $77.85 | 56.5K |
| Apr 21, 7:15 PM | $78.02 | 33.1K |
| Apr 21, 7:20 PM | $78.32 | 29.3K |
| Apr 21, 7:25 PM | $78.49 | 37.3K |
| Apr 21, 7:30 PM | $78.66 | 59.6K |
| Apr 21, 7:35 PM | $78.51 | 47.9K |
| Apr 21, 7:40 PM | $78.30 | 25.9K |
| Apr 21, 7:45 PM | $78.48 | 53.9K |
| Apr 21, 7:50 PM | $78.22 | 34.3K |
| Apr 21, 7:55 PM | $78.32 | 27.9K |
| Apr 21, 8:00 PM | $78.30 | 39.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $78.87
- Open
- $79.34
- Day's Range
- $76.25 – 79.49
- 52-Week Range
- $75.27 – 101.42
- Volume
- 5.3M
- Avg Volume (20d)
- 3.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on OTIS
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume1.73× avg · 5.3M shares
Volume substantially above 20-day average.
Atoic coverage
No articles yet mentioning OTIS. We publish when a signal fires — check back.